StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | P40U.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,466,300 | |
| 2024-04-18 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,061,700 | |
| 2024-04-17 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,290,200 | |
| 2024-04-16 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,007,400 | |
| 2024-04-15 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 957,400 | |
| 2024-04-12 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,944,700 | |
| 2024-04-11 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 797,400 | |
| 2024-04-09 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,095,100 | |
| 2024-04-08 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 826,800 | |
| 2024-04-05 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 890,400 | |
| 2024-04-04 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,373,800 | |
| 2024-04-03 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 769,400 | |
| 2024-04-02 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,650,800 | |
| 2024-04-01 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 2,376,400 | |
| 2024-03-28 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,747,300 | |
| 2024-03-27 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 3,304,200 | |
| 2024-03-26 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 4,363,300 | |
| 2024-03-25 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,459,200 | |
| 2024-03-22 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,293,000 | |
| 2024-03-21 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,575,800 | |
| 2024-03-20 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 365,900 | |
| 2024-03-19 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,550,200 | |
| 2024-03-18 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 475,900 | |
| 2024-03-15 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,509,600 | |
| 2024-03-14 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 704,000 | |
| 2024-03-13 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 544,000 | |
| 2024-03-12 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,445,800 | |
| 2024-03-11 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,067,000 | |
| 2024-03-08 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 547,300 | |
| 2024-03-07 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 541,300 | |
| 2024-03-06 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 751,900 | |
| 2024-03-05 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,093,200 | |
| 2024-03-04 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 852,800 | |
| 2024-03-01 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 255,600 | |
| 2024-02-29 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,588,600 | |
| 2024-02-28 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 680,800 | |
| 2024-02-27 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,079,500 | |
| 2024-02-26 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,195,000 | |
| 2024-02-23 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,924,400 | |
| 2024-02-22 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,943,800 | |
| 2024-02-21 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,575,700 | |
| 2024-02-20 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 638,600 | |
| 2024-02-19 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,924,700 | |
| 2024-02-16 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,728,400 | |
| 2024-02-15 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 413,000 | |
| 2024-02-14 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,970,600 | |
| 2024-02-13 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,194,000 | |
| 2024-02-09 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 686,000 | |
| 2024-02-08 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 3,535,500 | |
| 2024-02-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,253,200 |