PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | P52.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 443,200 |
| 2021-02-09 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 87,400 | |
| 2021-02-08 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 108,100 | |
| 2021-02-05 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 5,100 | |
| 2021-02-04 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 50,300 | |
| 2021-02-03 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 128,500 | |
| 2021-02-02 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 222,100 | |
| 2021-02-01 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 101,500 | |
| 2021-01-29 | P52.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 194,900 | |
| 2021-01-28 | P52.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 627,100 | |
| 2021-01-27 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 275,800 | |
| 2021-01-26 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 639,300 | |
| 2021-01-25 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 486,100 | |
| 2021-01-22 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 273,000 | |
| 2021-01-21 | P52.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,112,000 | |
| 2021-01-20 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 507,500 | |
| 2021-01-19 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 340,700 | |
| 2021-01-18 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 387,100 | |
| 2021-01-15 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 591,900 | |
| 2021-01-14 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 670,400 | |
| 2021-01-13 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 984,300 | |
| 2021-01-12 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 271,400 | |
| 2021-01-11 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,374,200 | |
| 2021-01-08 | P52.SI | SGD | $0.3100 | $0.2850 | $0.3150 | $0.3050 | $0.3100 | 4,216,400 | |
| 2021-01-07 | P52.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 151,100 | |
| 2021-01-06 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 943,700 | |
| 2021-01-05 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 157,700 | |
| 2021-01-04 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 343,800 | |
| 2020-12-31 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 336,000 | |
| 2020-12-30 | P52.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 77,300 | |
| 2020-12-29 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 195,200 | |
| 2020-12-28 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 158,000 | |
| 2020-12-24 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 28,000 | |
| 2020-12-23 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 714,900 | |
| 2020-12-22 | P52.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 834,100 | |
| 2020-12-21 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 361,000 | |
| 2020-12-18 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 465,200 | |
| 2020-12-17 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,269,600 | |
| 2020-12-16 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 2,450,900 | |
| 2020-12-15 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 493,100 | |
| 2020-12-14 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 302,900 | |
| 2020-12-11 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 743,000 | |
| 2020-12-10 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 66,000 | |
| 2020-12-09 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 196,100 | |
| 2020-12-08 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 113,800 | |
| 2020-12-07 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 567,300 | |
| 2020-12-04 | P52.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 187,000 | |
| 2020-12-03 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 63,000 | |
| 2020-12-02 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 67,000 | |
| 2020-12-01 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 17,000 |