PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | P52.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 72,000 | |
| 2021-12-30 | P52.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 795,300 | |
| 2021-12-29 | P52.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 332,600 | |
| 2021-12-28 | P52.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-12-27 | P52.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 229,000 | |
| 2021-12-24 | P52.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 100,000 | |
| 2021-12-23 | P52.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 170,700 | |
| 2021-12-22 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 129,000 | |
| 2021-12-21 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 363,000 | |
| 2021-12-20 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 160,000 | |
| 2021-12-17 | P52.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 144,400 | |
| 2021-12-16 | P52.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 125,200 | |
| 2021-12-15 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 394,600 | |
| 2021-12-14 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 319,800 | |
| 2021-12-13 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 510,500 | |
| 2021-12-10 | P52.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 315,500 | |
| 2021-12-09 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 269,500 | |
| 2021-12-08 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 45,600 | |
| 2021-12-07 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 59,900 | |
| 2021-12-06 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 35,000 | |
| 2021-12-03 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 20,000 | |
| 2021-12-02 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 115,800 | |
| 2021-12-01 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 2,000 | |
| 2021-11-30 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 20,100 | |
| 2021-11-29 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 10,000 | |
| 2021-11-26 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 11,500 | |
| 2021-11-25 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 44,700 | |
| 2021-11-24 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 30,000 | |
| 2021-11-23 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 14,800 | |
| 2021-11-22 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 63,800 | |
| 2021-11-19 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2021-11-18 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 23,200 | |
| 2021-11-17 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2021-11-16 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 9,300 | |
| 2021-11-15 | P52.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-11-12 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,000 | |
| 2021-11-11 | P52.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-11-10 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 | |
| 2021-11-09 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 107,300 | |
| 2021-11-08 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 35,200 | |
| 2021-11-05 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 15,000 | |
| 2021-11-03 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 22,100 | |
| 2021-11-02 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 200 | |
| 2021-11-01 | P52.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 22,000 | |
| 2021-10-29 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 22,800 | |
| 2021-10-28 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 94,000 | |
| 2021-10-27 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 113,100 | |
| 2021-10-26 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 5,100 | |
| 2021-10-25 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 85,000 | |
| 2021-10-22 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 96,800 |