PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | P52.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 51,000 | |
| 2020-09-18 | P52.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 301,700 | |
| 2020-09-17 | P52.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-09-16 | P52.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3050 | 436,500 | |
| 2020-09-15 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 45,000 | |
| 2020-09-14 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 96,600 | |
| 2020-09-11 | P52.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-09-10 | P52.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 41,700 | |
| 2020-09-09 | P52.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 206,100 | |
| 2020-09-08 | P52.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 118,900 | |
| 2020-09-07 | P52.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 111,200 | |
| 2020-09-04 | P52.SI | SGD | $0.2950 | $0.2800 | $0.3050 | $0.2950 | $0.3000 | 342,300 | |
| 2020-09-03 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 90,000 | |
| 2020-09-02 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 50,000 | |
| 2020-09-01 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 38,000 | |
| 2020-08-31 | P52.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 296,100 | |
| 2020-08-28 | P52.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 391,400 | |
| 2020-08-27 | P52.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 50,000 | |
| 2020-08-26 | P52.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 160,000 | |
| 2020-08-25 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2020-08-24 | P52.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 20,000 | |
| 2020-08-21 | P52.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 24,200 | |
| 2020-08-20 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 141,100 | |
| 2020-08-19 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 158,000 | |
| 2020-08-18 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 36,700 | |
| 2020-08-17 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 160,000 | |
| 2020-08-14 | P52.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 9,100 | |
| 2020-08-13 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 25,000 | |
| 2020-08-12 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 15,000 | |
| 2020-08-11 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 40,000 | |
| 2020-08-07 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 242,200 | |
| 2020-08-06 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 77,400 | |
| 2020-08-05 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 314,600 | |
| 2020-08-04 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 68,300 | |
| 2020-08-03 | P52.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 11,300 | |
| 2020-07-30 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 15,800 | |
| 2020-07-29 | P52.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 86,800 | |
| 2020-07-28 | P52.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 11,700 | |
| 2020-07-27 | P52.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-24 | P52.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 71,000 | |
| 2020-07-23 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 26,000 | |
| 2020-07-22 | P52.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-21 | P52.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3150 | 60,500 | |
| 2020-07-20 | P52.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-07-17 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 30,000 | |
| 2020-07-16 | P52.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 9,000 | |
| 2020-07-15 | P52.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 14,000 | |
| 2020-07-14 | P52.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 36,200 | |
| 2020-07-13 | P52.SI | SGD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 51,500 |
| 2020-07-09 | P52.SI | SGD | XD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 101,700 |