PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-19 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 65,700 | |
| 2020-11-18 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 9,500 | |
| 2020-11-17 | P52.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 253,800 | |
| 2020-11-16 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 158,700 | |
| 2020-11-13 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 4,000 | |
| 2020-11-12 | P52.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 201,000 | |
| 2020-11-11 | P52.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 41,000 | |
| 2020-11-10 | P52.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2750 | $0.2850 | 42,600 | |
| 2020-11-09 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 140,000 | |
| 2020-11-06 | P52.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 5,600 | |
| 2020-11-05 | P52.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 213,800 | |
| 2020-11-04 | P52.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-11-03 | P52.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 50,000 | |
| 2020-11-02 | P52.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 34,600 | |
| 2020-10-30 | P52.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 25,000 | |
| 2020-10-29 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 400 | |
| 2020-10-28 | P52.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 276,000 | |
| 2020-10-27 | P52.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 83,600 | |
| 2020-10-26 | P52.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 110,000 | |
| 2020-10-23 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 135,000 | |
| 2020-10-22 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 5,000 | |
| 2020-10-21 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 100,000 | |
| 2020-10-20 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 114,200 | |
| 2020-10-19 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 40,000 | |
| 2020-10-16 | P52.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 145,300 | |
| 2020-10-15 | P52.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 72,500 | |
| 2020-10-14 | P52.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 475,000 | |
| 2020-10-13 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 922,400 | |
| 2020-10-12 | P52.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 298,100 | |
| 2020-10-09 | P52.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,130,100 | |
| 2020-10-08 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 613,000 | |
| 2020-10-07 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 21,000 | |
| 2020-10-06 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 6,000 | |
| 2020-10-05 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 9,000 | |
| 2020-10-02 | P52.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-10-01 | P52.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-09-30 | P52.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-09-29 | P52.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 164,300 | |
| 2020-09-28 | P52.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-09-25 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 38,200 | |
| 2020-09-24 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 2,000 | |
| 2020-09-23 | P52.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 7,800 | |
| 2020-09-22 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 7,700 | |
| 2020-09-21 | P52.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 51,000 | |
| 2020-09-18 | P52.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 301,700 | |
| 2020-09-17 | P52.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-09-16 | P52.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3050 | 436,500 | |
| 2020-09-15 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 45,000 | |
| 2020-09-14 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 96,600 | |
| 2020-09-11 | P52.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |