PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 943,700 | |
| 2021-01-05 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 157,700 | |
| 2021-01-04 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 343,800 | |
| 2020-12-31 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 336,000 | |
| 2020-12-30 | P52.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 77,300 | |
| 2020-12-29 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 195,200 | |
| 2020-12-28 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 158,000 | |
| 2020-12-24 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 28,000 | |
| 2020-12-23 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 714,900 | |
| 2020-12-22 | P52.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 834,100 | |
| 2020-12-21 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 361,000 | |
| 2020-12-18 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 465,200 | |
| 2020-12-17 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,269,600 | |
| 2020-12-16 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 2,450,900 | |
| 2020-12-15 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 493,100 | |
| 2020-12-14 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 302,900 | |
| 2020-12-11 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 743,000 | |
| 2020-12-10 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 66,000 | |
| 2020-12-09 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 196,100 | |
| 2020-12-08 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 113,800 | |
| 2020-12-07 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 567,300 | |
| 2020-12-04 | P52.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 187,000 | |
| 2020-12-03 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 63,000 | |
| 2020-12-02 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 67,000 | |
| 2020-12-01 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 17,000 | |
| 2020-11-30 | P52.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 50,000 | |
| 2020-11-27 | P52.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 418,700 | |
| 2020-11-26 | P52.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 510,100 | |
| 2020-11-25 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 401,200 | |
| 2020-11-24 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 476,600 | |
| 2020-11-23 | P52.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,005,000 | |
| 2020-11-20 | P52.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2900 | $0.2950 | 511,700 | |
| 2020-11-19 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 65,700 | |
| 2020-11-18 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 9,500 | |
| 2020-11-17 | P52.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 253,800 | |
| 2020-11-16 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 158,700 | |
| 2020-11-13 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 4,000 | |
| 2020-11-12 | P52.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 201,000 | |
| 2020-11-11 | P52.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 41,000 | |
| 2020-11-10 | P52.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2750 | $0.2850 | 42,600 | |
| 2020-11-09 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 140,000 | |
| 2020-11-06 | P52.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 5,600 | |
| 2020-11-05 | P52.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 213,800 | |
| 2020-11-04 | P52.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-11-03 | P52.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 50,000 | |
| 2020-11-02 | P52.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 34,600 | |
| 2020-10-30 | P52.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 25,000 | |
| 2020-10-29 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 400 | |
| 2020-10-28 | P52.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 276,000 | |
| 2020-10-27 | P52.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 83,600 |