PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 70,600 | |
| 2021-05-31 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 82,800 | |
| 2021-05-28 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 65,300 | |
| 2021-05-27 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 34,400 | |
| 2021-05-25 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 215,000 | |
| 2021-05-24 | P52.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 71,200 | |
| 2021-05-21 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 70,500 | |
| 2021-05-20 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 75,800 | |
| 2021-05-19 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 243,800 | |
| 2021-05-18 | P52.SI | SGD | XD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 110,400 |
| 2021-05-17 | P52.SI | SGD | XD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 136,400 |
| 2021-05-14 | P52.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 624,300 |
| 2021-05-12 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 226,600 |
| 2021-05-11 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 314,400 |
| 2021-05-10 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 237,300 |
| 2021-05-07 | P52.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 46,300 |
| 2021-05-06 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 33,600 |
| 2021-05-05 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 271,200 |
| 2021-05-04 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 115,600 |
| 2021-05-03 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 631,300 |
| 2021-04-30 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 232,700 |
| 2021-04-29 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 46,600 |
| 2021-04-28 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 275,600 |
| 2021-04-27 | P52.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 513,500 |
| 2021-04-26 | P52.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 555,600 |
| 2021-04-23 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 672,300 |
| 2021-04-22 | P52.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 555,500 |
| 2021-04-21 | P52.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 310,500 |
| 2021-04-20 | P52.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 251,300 |
| 2021-04-19 | P52.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 836,200 |
| 2021-04-16 | P52.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 489,700 |
| 2021-04-15 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 289,000 |
| 2021-04-14 | P52.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 393,100 |
| 2021-04-13 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 476,800 |
| 2021-04-12 | P52.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 396,800 |
| 2021-04-09 | P52.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 534,100 |
| 2021-04-08 | P52.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 560,900 |
| 2021-04-07 | P52.SI | SGD | CD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 2,097,900 |
| 2021-04-06 | P52.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 806,300 |
| 2021-04-05 | P52.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 666,200 |
| 2021-04-01 | P52.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 369,900 |
| 2021-03-31 | P52.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 548,400 |
| 2021-03-30 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 274,900 |
| 2021-03-29 | P52.SI | SGD | CD | $0.3200 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 2,491,900 |
| 2021-03-26 | P52.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 59,700 |
| 2021-03-25 | P52.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 5,000 |
| 2021-03-24 | P52.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 18,800 |
| 2021-03-23 | P52.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 459,200 |
| 2021-03-22 | P52.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 279,000 |
| 2021-03-19 | P52.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 80,200 |