PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 200,000 | |
| 2025-11-10 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 214,900 | |
| 2025-11-07 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 293,300 | |
| 2025-11-06 | P52.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 12,100 | |
| 2025-11-05 | P52.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1400 | 271,700 | |
| 2025-11-04 | P52.SI | SGD | $1.1200 | $1.1100 | $1.1700 | $1.1200 | $1.1400 | 696,000 | |
| 2025-11-03 | P52.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1700 | $1.1800 | 1,198,900 | |
| 2025-10-31 | P52.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 161,400 | |
| 2025-10-30 | P52.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 623,500 | |
| 2025-10-29 | P52.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 181,100 | |
| 2025-10-28 | P52.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 235,600 | |
| 2025-10-27 | P52.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1600 | $1.1800 | 408,100 | |
| 2025-10-24 | P52.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 60,600 | |
| 2025-10-23 | P52.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 43,600 | |
| 2025-10-22 | P52.SI | SGD | $1.1800 | $1.1400 | $1.1900 | $1.1700 | $1.1800 | 972,200 | |
| 2025-10-21 | P52.SI | SGD | $1.1500 | $1.1200 | $1.1800 | $1.1500 | $1.1600 | 254,000 | |
| 2025-10-17 | P52.SI | SGD | $1.1200 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 867,700 | |
| 2025-10-16 | P52.SI | SGD | $1.1700 | $1.1400 | $1.1900 | $1.1500 | $1.1700 | 296,800 | |
| 2025-10-15 | P52.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 373,500 | |
| 2025-10-14 | P52.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 1,958,800 | |
| 2025-10-13 | P52.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1700 | $1.1800 | 149,200 | |
| 2025-10-10 | P52.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 242,000 | |
| 2025-10-09 | P52.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1900 | 913,600 | |
| 2025-10-08 | P52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2100 | 507,300 | |
| 2025-10-07 | P52.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 692,400 | |
| 2025-10-06 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 271,500 | |
| 2025-10-03 | P52.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 363,500 | |
| 2025-10-02 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 461,700 | |
| 2025-10-01 | P52.SI | SGD | $1.1700 | $1.1200 | $1.1700 | $1.1600 | $1.1700 | 1,014,300 | |
| 2025-09-30 | P52.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 488,200 | |
| 2025-09-29 | P52.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 257,500 | |
| 2025-09-26 | P52.SI | SGD | $1.1400 | $1.1400 | $1.1900 | $1.1400 | $1.1500 | 1,079,900 | |
| 2025-09-25 | P52.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 123,700 | |
| 2025-09-24 | P52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 148,800 | |
| 2025-09-23 | P52.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 288,300 | |
| 2025-09-22 | P52.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2000 | $1.2200 | 397,800 | |
| 2025-09-19 | P52.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 368,700 | |
| 2025-09-18 | P52.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 223,700 | |
| 2025-09-17 | P52.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2400 | 526,000 | |
| 2025-09-16 | P52.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 345,800 | |
| 2025-09-15 | P52.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 422,600 | |
| 2025-09-12 | P52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 637,600 | |
| 2025-09-11 | P52.SI | SGD | $1.2500 | $1.2000 | $1.2600 | $1.2400 | $1.2500 | 1,856,900 | |
| 2025-09-10 | P52.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 125,900 | |
| 2025-09-09 | P52.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 360,500 | |
| 2025-09-08 | P52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 451,600 | |
| 2025-09-05 | P52.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 352,000 | |
| 2025-09-04 | P52.SI | SGD | $1.2100 | $1.1600 | $1.2300 | $1.1900 | $1.2200 | 1,168,300 | |
| 2025-09-03 | P52.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 350,500 | |
| 2025-09-02 | P52.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1900 | 621,300 |