PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | P52.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 146,200 | |
| 2024-07-02 | P52.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 39,600 | |
| 2024-07-01 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5250 | 217,200 | |
| 2024-06-28 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 67,400 | |
| 2024-06-27 | P52.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 143,900 | |
| 2024-06-26 | P52.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 363,400 | |
| 2024-06-25 | P52.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 161,900 | |
| 2024-06-24 | P52.SI | SGD | $0.5200 | $0.5050 | $0.5350 | $0.5150 | $0.5200 | 877,900 | |
| 2024-06-21 | P52.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 365,300 | |
| 2024-06-20 | P52.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 860,100 | |
| 2024-06-19 | P52.SI | SGD | $0.4850 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 689,100 | |
| 2024-06-18 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 383,100 | |
| 2024-06-14 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 80,300 | |
| 2024-06-13 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 36,300 | |
| 2024-06-12 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 837,900 | |
| 2024-06-11 | P52.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4650 | 118,800 | |
| 2024-06-10 | P52.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 90,600 | |
| 2024-06-07 | P52.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 60,400 | |
| 2024-06-06 | P52.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 75,500 | |
| 2024-06-05 | P52.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 116,500 | |
| 2024-06-04 | P52.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 45,100 | |
| 2024-06-03 | P52.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 32,300 | |
| 2024-05-31 | P52.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 60,500 | |
| 2024-05-30 | P52.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 33,500 | |
| 2024-05-29 | P52.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 105,800 | |
| 2024-05-28 | P52.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 274,900 | |
| 2024-05-27 | P52.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 25,200 | |
| 2024-05-24 | P52.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 143,600 | |
| 2024-05-23 | P52.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 378,800 | |
| 2024-05-21 | P52.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 92,200 | |
| 2024-05-20 | P52.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 41,100 | |
| 2024-05-17 | P52.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 28,300 | |
| 2024-05-16 | P52.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 38,700 | |
| 2024-05-15 | P52.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 147,900 | |
| 2024-05-14 | P52.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 140,200 | |
| 2024-05-13 | P52.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 144,500 | |
| 2024-05-10 | P52.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 12,000 | |
| 2024-05-09 | P52.SI | SGD | XD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 160,100 |
| 2024-05-08 | P52.SI | SGD | XD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 232,100 |
| 2024-05-07 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 86,600 |
| 2024-05-06 | P52.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 105,100 |
| 2024-05-03 | P52.SI | SGD | CD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 114,600 |
| 2024-05-02 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 1,500 |
| 2024-04-30 | P52.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 34,800 |
| 2024-04-29 | P52.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 23,500 |
| 2024-04-26 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 27,700 |
| 2024-04-25 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 70,800 |
| 2024-04-24 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 251,900 |
| 2024-04-23 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 51,700 |
| 2024-04-22 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 11,500 |