PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 34,100 | |
| 2024-02-05 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 99,000 | |
| 2024-02-02 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 114,900 | |
| 2024-02-01 | P52.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 356,900 | |
| 2024-01-31 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 55,100 | |
| 2024-01-30 | P52.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-01-29 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 30,900 | |
| 2024-01-26 | P52.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 60,500 | |
| 2024-01-25 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 64,700 | |
| 2024-01-24 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 8,000 | |
| 2024-01-23 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 10,000 | |
| 2024-01-22 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 42,000 | |
| 2024-01-19 | P52.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 31,700 | |
| 2024-01-18 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 400 | |
| 2024-01-17 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 13,000 | |
| 2024-01-16 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 17,300 | |
| 2024-01-15 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 229,000 | |
| 2024-01-12 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 115,000 | |
| 2024-01-11 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 110,500 | |
| 2024-01-10 | P52.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-01-09 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 85,300 | |
| 2024-01-08 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3850 | 10,000 | |
| 2024-01-05 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 500 | |
| 2024-01-04 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 5,200 | |
| 2024-01-03 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 21,400 | |
| 2024-01-02 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 4,800 | |
| 2023-12-29 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 50,200 | |
| 2023-12-28 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 53,000 | |
| 2023-12-27 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 49,000 | |
| 2023-12-26 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 31,000 | |
| 2023-12-22 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 61,800 | |
| 2023-12-21 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 25,000 | |
| 2023-12-20 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 20,600 | |
| 2023-12-19 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.3900 | 1,000 | |
| 2023-12-18 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 62,700 | |
| 2023-12-15 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 32,300 | |
| 2023-12-14 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 25,900 | |
| 2023-12-13 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 12,900 | |
| 2023-12-12 | P52.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3900 | 37,800 | |
| 2023-12-11 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,400 | |
| 2023-12-08 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 14,000 | |
| 2023-12-07 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,400 | |
| 2023-12-06 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 21,000 | |
| 2023-12-05 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 31,400 | |
| 2023-12-04 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,100 | |
| 2023-12-01 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 70,000 | |
| 2023-11-30 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 6,600 | |
| 2023-11-29 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 80,000 | |
| 2023-11-28 | P52.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2023-11-27 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 76,800 |