PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 30,100 | |
| 2023-11-23 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.3900 | 11,000 | |
| 2023-11-22 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 13,100 | |
| 2023-11-21 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 25,000 | |
| 2023-11-20 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 150,100 | |
| 2023-11-17 | P52.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 80,400 | |
| 2023-11-16 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 100 | |
| 2023-11-15 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 23,800 | |
| 2023-11-14 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 20,000 | |
| 2023-11-10 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 6,300 | |
| 2023-11-09 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 13,500 | |
| 2023-11-08 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 25,700 | |
| 2023-11-07 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 5,400 | |
| 2023-11-06 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 36,000 | |
| 2023-11-03 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 19,000 | |
| 2023-11-02 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 25,000 | |
| 2023-11-01 | P52.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3850 | 31,800 | |
| 2023-10-31 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3950 | 13,200 | |
| 2023-10-30 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 7,700 | |
| 2023-10-27 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 6,300 | |
| 2023-10-26 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 32,200 | |
| 2023-10-25 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 14,900 | |
| 2023-10-24 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 37,200 | |
| 2023-10-23 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3850 | 22,100 | |
| 2023-10-20 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 9,000 | |
| 2023-10-19 | P52.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2023-10-18 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 127,600 | |
| 2023-10-17 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,000 | |
| 2023-10-16 | P52.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 329,200 | |
| 2023-10-13 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 51,000 | |
| 2023-10-12 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 37,000 | |
| 2023-10-11 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 20,200 | |
| 2023-10-10 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 43,000 | |
| 2023-10-09 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 31,600 | |
| 2023-10-06 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 120,500 | |
| 2023-10-05 | P52.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 90,300 | |
| 2023-10-04 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 267,100 | |
| 2023-10-03 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 78,700 | |
| 2023-10-02 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,400 | |
| 2023-09-29 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 23,700 | |
| 2023-09-28 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 1,100 | |
| 2023-09-27 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 13,300 | |
| 2023-09-26 | P52.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 8,400 | |
| 2023-09-25 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 26,200 | |
| 2023-09-22 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 105,000 | |
| 2023-09-21 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 72,000 | |
| 2023-09-20 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 33,000 | |
| 2023-09-19 | P52.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 101,100 | |
| 2023-09-18 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 446,600 | |
| 2023-09-15 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 716,400 |