PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 100,000 | |
| 2023-09-13 | P52.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 93,500 | |
| 2023-09-12 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4000 | 39,000 | |
| 2023-09-11 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 21,800 | |
| 2023-09-08 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 196,700 | |
| 2023-09-07 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 159,700 | |
| 2023-09-06 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 231,100 | |
| 2023-09-05 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 106,900 | |
| 2023-09-04 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 42,000 | |
| 2023-08-31 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 181,100 | |
| 2023-08-30 | P52.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 5,000 | |
| 2023-08-29 | P52.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 17,400 | |
| 2023-08-28 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 2,000 | |
| 2023-08-25 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3900 | 7,000 | |
| 2023-08-24 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2023-08-23 | P52.SI | SGD | XD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |
| 2023-08-22 | P52.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 300 |
| 2023-08-21 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 57,400 |
| 2023-08-18 | P52.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 |
| 2023-08-17 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 17,500 |
| 2023-08-16 | P52.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 16,300 |
| 2023-08-15 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 102,000 |
| 2023-08-14 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 35,900 |
| 2023-08-11 | P52.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 102,900 |
| 2023-08-10 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 13,000 | |
| 2023-08-08 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 75,400 | |
| 2023-08-07 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 19,300 | |
| 2023-08-04 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 78,200 | |
| 2023-08-03 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 56,300 | |
| 2023-08-02 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 25,300 | |
| 2023-08-01 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 12,900 | |
| 2023-07-31 | P52.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 18,200 | |
| 2023-07-28 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 6,000 | |
| 2023-07-27 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 31,700 | |
| 2023-07-26 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 15,300 | |
| 2023-07-25 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 64,000 | |
| 2023-07-24 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,400 | |
| 2023-07-21 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 10,000 | |
| 2023-07-20 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 19,000 | |
| 2023-07-19 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 30,300 | |
| 2023-07-18 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 18,000 | |
| 2023-07-17 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 700 | |
| 2023-07-14 | P52.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-07-13 | P52.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-07-12 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,300 | |
| 2023-07-11 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 16,000 | |
| 2023-07-10 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 112,300 | |
| 2023-07-07 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 60,000 | |
| 2023-07-06 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 44,500 | |
| 2023-07-05 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 61,600 |