PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 8,900 | |
| 2023-07-03 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 56,900 | |
| 2023-06-30 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 62,700 | |
| 2023-06-28 | P52.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-06-27 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 82,000 | |
| 2023-06-26 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 124,400 | |
| 2023-06-23 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 83,000 | |
| 2023-06-22 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 102,600 | |
| 2023-06-21 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 72,100 | |
| 2023-06-20 | P52.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 239,800 | |
| 2023-06-19 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 30,000 | |
| 2023-06-16 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 15,500 | |
| 2023-06-15 | P52.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 19,000 | |
| 2023-06-14 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 20,000 | |
| 2023-06-13 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 10,600 | |
| 2023-06-12 | P52.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2023-06-09 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 2,000 | |
| 2023-06-08 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 11,900 | |
| 2023-06-07 | P52.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 21,800 | |
| 2023-06-06 | P52.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-06-05 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 115,000 | |
| 2023-06-01 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 108,000 | |
| 2023-05-31 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 120,000 | |
| 2023-05-30 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 47,000 | |
| 2023-05-29 | P52.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 243,300 | |
| 2023-05-26 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 15,000 | |
| 2023-05-25 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 90,000 | |
| 2023-05-24 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 53,600 | |
| 2023-05-23 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 121,300 | |
| 2023-05-22 | P52.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 181,900 | |
| 2023-05-19 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3900 | 105,000 | |
| 2023-05-18 | P52.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3750 | $0.3900 | 53,000 | |
| 2023-05-17 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 85,500 | |
| 2023-05-16 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 78,800 | |
| 2023-05-15 | P52.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3850 | 11,800 | |
| 2023-05-12 | P52.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-05-11 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3850 | 9,000 | |
| 2023-05-10 | P52.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 20,000 | |
| 2023-05-09 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 1,200 | |
| 2023-05-08 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 157,500 | |
| 2023-05-05 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 5,000 | |
| 2023-05-04 | P52.SI | SGD | XD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 151,800 |
| 2023-05-03 | P52.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 70,500 |
| 2023-05-02 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 131,700 |
| 2023-04-28 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 27,000 |
| 2023-04-27 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 10,400 |
| 2023-04-26 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 17,600 |
| 2023-04-25 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 14,600 |
| 2023-04-24 | P52.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 |
| 2023-04-21 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 100 |