NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-31 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-30 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-25 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-24 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-23 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-22 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $101.0000 | 0 | |
| 2023-08-21 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $101.0000 | 0 | |
| 2023-08-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-17 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $101.0000 | 0 | |
| 2023-08-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $101.0000 | 0 | |
| 2023-08-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-14 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-10 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-03 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $101.0000 | 0 | |
| 2023-08-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-07-31 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-07-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-07-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-07-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-07-25 | PH1S.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $93.0000 | $0.0000 | 100 | |
| 2023-07-24 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-21 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-20 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-19 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-18 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-17 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-14 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-13 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-12 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-11 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-10 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-07 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-06 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-05 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-07-04 | PH1S.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |