Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,275,900 | |
| 2025-03-07 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,119,400 | |
| 2025-03-06 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 9,999,100 | |
| 2025-03-05 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 3,308,300 | |
| 2025-03-04 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,000 | |
| 2025-03-03 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,206,400 | |
| 2025-02-28 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 255,000 | |
| 2025-02-27 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 650,400 | |
| 2025-02-26 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 6,176,600 | |
| 2025-02-25 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,400,600 | |
| 2025-02-24 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,118,300 | |
| 2025-02-21 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,420,300 | |
| 2025-02-20 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 770,600 | |
| 2025-02-19 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,250,000 | |
| 2025-02-18 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 880,000 | |
| 2025-02-17 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,448,200 | |
| 2025-02-14 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,937,900 | |
| 2025-02-13 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 3,808,400 | |
| 2025-02-12 | PRH.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 4,935,000 | |
| 2025-02-11 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800 | |
| 2025-02-10 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 190,100 | |
| 2025-02-07 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 609,900 | |
| 2025-02-06 | PRH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,306,800 | |
| 2025-02-05 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-04 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-03 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-31 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 102,000 | |
| 2025-01-28 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2025-01-27 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,400 | |
| 2025-01-24 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-23 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 852,100 | |
| 2025-01-22 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 595,600 | |
| 2025-01-21 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 152,500 | |
| 2025-01-20 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2025-01-17 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-01-16 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 520,500 | |
| 2025-01-15 | PRH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-01-14 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 444,600 | |
| 2025-01-13 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 713,900 | |
| 2025-01-10 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,336,800 | |
| 2025-01-09 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 239,100 | |
| 2025-01-08 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,720,200 | |
| 2025-01-07 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 425,000 | |
| 2025-01-06 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,858,200 | |
| 2025-01-03 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2025-01-02 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,924,200 | |
| 2024-12-31 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 557,400 | |
| 2024-12-30 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 442,300 | |
| 2024-12-27 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 3,753,700 | |
| 2024-12-26 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 8,070,900 |