Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2024-07-02 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-07-01 | PRH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 200 | |
| 2024-06-28 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-06-27 | PRH.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0160 | $0.0180 | 59,600 | |
| 2024-06-26 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 162,100 | |
| 2024-06-25 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-06-24 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 5,000 | |
| 2024-06-21 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-06-20 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0180 | 357,000 | |
| 2024-06-19 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-06-18 | PRH.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0160 | $0.0200 | 37,100 | |
| 2024-06-14 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-06-13 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-06-12 | PRH.SI | SGD | $0.0200 | $0.0170 | $0.0240 | $0.0190 | $0.0210 | 7,100 | |
| 2024-06-11 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-06-10 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-06-07 | PRH.SI | SGD | XR | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 5,600 |
| 2024-06-06 | PRH.SI | SGD | XR | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 |
| 2024-06-05 | PRH.SI | SGD | CR | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 108,000 |
| 2024-06-04 | PRH.SI | SGD | CR | $0.0200 | $0.0170 | $0.0220 | $0.0180 | $0.0200 | 1,072,400 |
| 2024-06-03 | PRH.SI | SGD | CR | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0230 | 24,100 |
| 2024-05-31 | PRH.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 44,500 | |
| 2024-05-30 | PRH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 30,800 | |
| 2024-05-29 | PRH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0170 | 108,800 | |
| 2024-05-28 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-05-27 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-05-24 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2024-05-23 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2024-05-21 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-20 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-17 | PRH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 7,600 | |
| 2024-05-16 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-15 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-14 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-13 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-10 | PRH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-09 | PRH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 17,000 | |
| 2024-05-08 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-05-07 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-06 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-03 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-05-02 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-04-30 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-04-29 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-04-26 | PRH.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 12,700 | |
| 2024-04-25 | PRH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 97,000 | |
| 2024-04-24 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 20,000 | |
| 2024-04-23 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-04-22 | PRH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 |