Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 152,900 | |
| 2024-04-17 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0220 | 337,000 | |
| 2024-04-16 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-04-15 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-04-12 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0170 | $0.0230 | 117,900 | |
| 2024-04-11 | PRH.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0160 | $0.0220 | 2,100 | |
| 2024-04-09 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0220 | 200 | |
| 2024-04-08 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0230 | 100 | |
| 2024-04-05 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-04-04 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-04-03 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-04-02 | PRH.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0200 | $0.0230 | 96,800 | |
| 2024-04-01 | PRH.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 282,400 | |
| 2024-03-28 | PRH.SI | SGD | $0.0200 | $0.0180 | $0.0230 | $0.0190 | $0.0210 | 178,500 | |
| 2024-03-27 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0290 | 5,000 | |
| 2024-03-26 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0470 | 0 | |
| 2024-03-25 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2024-03-22 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0300 | 1,200 | |
| 2024-03-21 | PRH.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0440 | 0 | |
| 2024-03-20 | PRH.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0270 | 2,000 | |
| 2024-03-19 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2024-03-18 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0350 | 12,900 | |
| 2024-03-15 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0160 | $0.0320 | 170,000 | |
| 2024-03-14 | PRH.SI | SGD | $0.0330 | $0.0230 | $0.0330 | $0.0210 | $0.0330 | 18,100 | |
| 2024-03-13 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2024-03-12 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2024-03-11 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2024-03-08 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2024-03-07 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2024-03-06 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2024-03-05 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2024-03-04 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2024-03-01 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0570 | 0 | |
| 2024-02-29 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 10,000 | |
| 2024-02-28 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0480 | 400 | |
| 2024-02-27 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-02-26 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0480 | 20,000 | |
| 2024-02-23 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-02-22 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-02-21 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0480 | 200 | |
| 2024-02-20 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-02-19 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2024-02-16 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-02-15 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-02-14 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-02-13 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-02-09 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-02-08 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-02-07 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0490 | $0.0250 | $0.0300 | 62,900 | |
| 2024-02-06 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 |