Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2024-02-02 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2024-02-01 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-01-31 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2024-01-30 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2024-01-29 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0390 | $0.0560 | 0 | |
| 2024-01-26 | PRH.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0380 | $0.0570 | 600 | |
| 2024-01-25 | PRH.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2024-01-24 | PRH.SI | SGD | $0.0370 | $0.0360 | $0.0480 | $0.0380 | $0.0480 | 3,000 | |
| 2024-01-23 | PRH.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0530 | $0.0600 | 20,000 | |
| 2024-01-22 | PRH.SI | SGD | $0.0500 | $0.0300 | $0.0500 | $0.0230 | $0.0500 | 70,000 | |
| 2024-01-19 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-01-18 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-01-17 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0220 | $0.0350 | 800 | |
| 2024-01-16 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2024-01-15 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-01-12 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 500 | |
| 2024-01-11 | PRH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2024-01-10 | PRH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0310 | $0.0590 | 0 | |
| 2024-01-09 | PRH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0520 | 0 | |
| 2024-01-08 | PRH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-01-05 | PRH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2024-01-04 | PRH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2024-01-03 | PRH.SI | SGD | $0.0600 | $0.0300 | $0.0600 | $0.0220 | $0.0600 | 14,000 | |
| 2024-01-02 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-12-29 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0480 | 400 | |
| 2023-12-28 | PRH.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0250 | $0.0460 | 3,400 | |
| 2023-12-27 | PRH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0240 | $0.0510 | 0 | |
| 2023-12-26 | PRH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0190 | $0.0480 | 0 | |
| 2023-12-22 | PRH.SI | SGD | $0.0540 | $0.0280 | $0.0540 | $0.0250 | $0.0550 | 61,000 | |
| 2023-12-21 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0600 | 5,000 | |
| 2023-12-20 | PRH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2023-12-19 | PRH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2023-12-18 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0220 | $0.0390 | 8,000 | |
| 2023-12-15 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2023-12-14 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-12-13 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0320 | $0.0560 | 0 | |
| 2023-12-12 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0310 | $0.0440 | 2,000 | |
| 2023-12-11 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0310 | $0.0600 | 4,000 | |
| 2023-12-08 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2023-12-07 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2023-12-06 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2023-12-05 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-12-04 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2023-12-01 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0230 | $0.0600 | 5,000 | |
| 2023-11-30 | PRH.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2023-11-29 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0560 | 400 | |
| 2023-11-28 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2023-11-27 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-11-24 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 |