Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | PRH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0400 | $0.0580 | 8,000 | |
| 2023-06-30 | PRH.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0370 | $0.0610 | 0 | |
| 2023-06-28 | PRH.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2023-06-27 | PRH.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-06-26 | PRH.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0380 | $0.0530 | 210,000 | |
| 2023-06-23 | PRH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2023-06-22 | PRH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2023-06-21 | PRH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2023-06-20 | PRH.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0310 | $0.0490 | 2,000 | |
| 2023-06-19 | PRH.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0490 | 800 | |
| 2023-06-16 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2023-06-15 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2023-06-14 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2023-06-13 | PRH.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 9,000 | |
| 2023-06-12 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-09 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-08 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-07 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-06 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-05 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-01 | PRH.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0500 | $0.0570 | 130,000 | |
| 2023-05-31 | PRH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-30 | PRH.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0600 | 50,000 | |
| 2023-05-29 | PRH.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0510 | $0.0630 | 100,000 | |
| 2023-05-26 | PRH.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0510 | $0.0580 | 160,100 | |
| 2023-05-25 | PRH.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-05-24 | PRH.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-05-23 | PRH.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0510 | $0.0590 | 14,900 | |
| 2023-05-22 | PRH.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0630 | 7,000 | |
| 2023-05-19 | PRH.SI | SGD | $0.0660 | $0.0540 | $0.0700 | $0.0520 | $0.0640 | 53,000 | |
| 2023-05-18 | PRH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2023-05-17 | PRH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2023-05-16 | PRH.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0690 | 40,000 | |
| 2023-05-15 | PRH.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-05-12 | PRH.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0690 | 5,000 | |
| 2023-05-11 | PRH.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2023-05-10 | PRH.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0530 | $0.0690 | 10,100 | |
| 2023-05-09 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-05-08 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-05-05 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2023-05-04 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2023-05-03 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2023-05-02 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2023-04-28 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2023-04-27 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2023-04-26 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2023-04-25 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2023-04-24 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0710 | 0 | |
| 2023-04-21 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2023-04-20 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 |