Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | PRH.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0520 | $0.0740 | 52,300 | |
| 2023-04-18 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2023-04-17 | PRH.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0550 | $0.0700 | 50,000 | |
| 2023-04-14 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2023-04-13 | PRH.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0520 | $0.0700 | 50,000 | |
| 2023-04-12 | PRH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2023-04-11 | PRH.SI | SGD | $0.0770 | $0.0520 | $0.0770 | $0.0510 | $0.0780 | 20,100 | |
| 2023-04-10 | PRH.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0760 | 0 | |
| 2023-04-06 | PRH.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2023-04-05 | PRH.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2023-04-04 | PRH.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0710 | 0 | |
| 2023-04-03 | PRH.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0770 | 1,600 | |
| 2023-03-31 | PRH.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0710 | 200 | |
| 2023-03-30 | PRH.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2023-03-29 | PRH.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-03-28 | PRH.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2023-03-27 | PRH.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0510 | $0.0640 | 50,000 | |
| 2023-03-24 | PRH.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0530 | $0.0640 | 58,200 | |
| 2023-03-23 | PRH.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2023-03-22 | PRH.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2023-03-21 | PRH.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2023-03-20 | PRH.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2023-03-17 | PRH.SI | SGD | $0.0510 | $0.0510 | $0.0610 | $0.0530 | $0.0720 | 20,000 | |
| 2023-03-16 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-03-15 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-03-14 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-03-13 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-03-10 | PRH.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0700 | 50,000 | |
| 2023-03-09 | PRH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-03-08 | PRH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-03-07 | PRH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2023-03-06 | PRH.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0780 | 10,000 | |
| 2023-03-03 | PRH.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 12,600 | |
| 2023-03-02 | PRH.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0740 | 5,700 | |
| 2023-03-01 | PRH.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2023-02-28 | PRH.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2023-02-27 | PRH.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0770 | 81,600 | |
| 2023-02-24 | PRH.SI | SGD | $0.0780 | $0.0650 | $0.0780 | $0.0660 | $0.0780 | 103,400 | |
| 2023-02-23 | PRH.SI | SGD | $0.0760 | $0.0660 | $0.0800 | $0.0710 | $0.0780 | 93,600 | |
| 2023-02-22 | PRH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2023-02-21 | PRH.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0660 | $0.0720 | 58,100 | |
| 2023-02-20 | PRH.SI | SGD | $0.0710 | $0.0700 | $0.0900 | $0.0710 | $0.0840 | 123,100 | |
| 2023-02-17 | PRH.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0650 | $0.0890 | 2,000 | |
| 2023-02-16 | PRH.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0890 | 110,100 | |
| 2023-02-15 | PRH.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0700 | $0.0720 | 199,200 | |
| 2023-02-14 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2023-02-13 | PRH.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0720 | $0.0890 | 50,000 | |
| 2023-02-10 | PRH.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 38,200 | |
| 2023-02-09 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2023-02-08 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 |