Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,653,500 | |
| 2023-11-22 | RE4.SI | SGD | XD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 4,872,200 |
| 2023-11-21 | RE4.SI | SGD | XD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 985,000 |
| 2023-11-20 | RE4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,267,700 |
| 2023-11-17 | RE4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,585,000 |
| 2023-11-16 | RE4.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,898,800 |
| 2023-11-15 | RE4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 7,779,600 |
| 2023-11-14 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,339,600 | |
| 2023-11-10 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,977,000 | |
| 2023-11-09 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,317,100 | |
| 2023-11-08 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 12,398,900 | |
| 2023-11-07 | RE4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,604,900 | |
| 2023-11-06 | RE4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 7,330,800 | |
| 2023-11-03 | RE4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 17,776,300 | |
| 2023-11-02 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 3,385,500 | |
| 2023-11-01 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 6,336,300 | |
| 2023-10-31 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,749,700 | |
| 2023-10-30 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,466,100 | |
| 2023-10-27 | RE4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 7,259,900 | |
| 2023-10-26 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,150,800 | |
| 2023-10-25 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,675,500 | |
| 2023-10-24 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,348,100 | |
| 2023-10-23 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 7,133,400 | |
| 2023-10-20 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 5,061,900 | |
| 2023-10-19 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 11,012,300 | |
| 2023-10-18 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,802,300 | |
| 2023-10-17 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 9,235,800 | |
| 2023-10-16 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 7,985,200 | |
| 2023-10-13 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,414,500 | |
| 2023-10-12 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 12,118,200 | |
| 2023-10-11 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,313,400 | |
| 2023-10-10 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,055,300 | |
| 2023-10-09 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 7,290,800 | |
| 2023-10-06 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 12,916,800 | |
| 2023-10-05 | RE4.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 12,385,600 | |
| 2023-10-04 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 9,288,500 | |
| 2023-10-03 | RE4.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 18,035,700 | |
| 2023-10-02 | RE4.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 30,819,600 | |
| 2023-09-29 | RE4.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 14,838,400 | |
| 2023-09-28 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 11,290,800 | |
| 2023-09-27 | RE4.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 13,127,000 | |
| 2023-09-26 | RE4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 14,898,200 | |
| 2023-09-25 | RE4.SI | SGD | $0.2550 | $0.2250 | $0.2650 | $0.2550 | $0.2600 | 20,996,300 | |
| 2023-09-22 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,323,700 | |
| 2023-09-21 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 7,475,300 | |
| 2023-09-20 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 966,200 | |
| 2023-09-19 | RE4.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 3,833,900 | |
| 2023-09-18 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 862,000 | |
| 2023-09-15 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,783,600 | |
| 2023-09-14 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 978,200 |