Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | S41.SI | SGD | CD | $2.4100 | $2.4000 | $2.4700 | $2.4100 | $2.4300 | 221,900 |
| 2025-04-08 | S41.SI | SGD | CD | $2.4400 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 115,700 |
| 2025-04-07 | S41.SI | SGD | CD | $2.4400 | $2.4300 | $2.5000 | $2.4300 | $2.4500 | 756,200 |
| 2025-04-04 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 132,600 |
| 2025-04-03 | S41.SI | SGD | CD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $2.5600 | 85,200 |
| 2025-04-02 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 36,000 |
| 2025-04-01 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 72,800 |
| 2025-03-28 | S41.SI | SGD | CD | $2.5600 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 106,500 |
| 2025-03-27 | S41.SI | SGD | CD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $2.5500 | 54,900 |
| 2025-03-26 | S41.SI | SGD | CD | $2.5500 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 24,700 |
| 2025-03-25 | S41.SI | SGD | CD | $2.5400 | $2.5400 | $2.5500 | $2.5300 | $2.5400 | 14,100 |
| 2025-03-24 | S41.SI | SGD | CD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 48,400 |
| 2025-03-21 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5400 | $2.5200 | $2.5300 | 65,200 |
| 2025-03-20 | S41.SI | SGD | CD | $2.5300 | $2.5300 | $2.5300 | $2.5200 | $2.5300 | 92,500 |
| 2025-03-19 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 81,700 |
| 2025-03-18 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 36,500 |
| 2025-03-17 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5200 | $2.5300 | 108,800 |
| 2025-03-14 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 51,600 |
| 2025-03-13 | S41.SI | SGD | CD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5300 | 37,100 |
| 2025-03-12 | S41.SI | SGD | CD | $2.5300 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 48,100 |
| 2025-03-11 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 30,800 |
| 2025-03-10 | S41.SI | SGD | CD | $2.5200 | $2.5200 | $2.5300 | $2.5100 | $2.5300 | 44,600 |
| 2025-03-07 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 130,900 |
| 2025-03-06 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 30,600 |
| 2025-03-05 | S41.SI | SGD | CD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 10,300 |
| 2025-03-04 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 63,300 |
| 2025-03-03 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 128,300 |
| 2025-02-28 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 75,400 |
| 2025-02-27 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 160,700 |
| 2025-02-26 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 47,500 |
| 2025-02-25 | S41.SI | SGD | CD | $2.5100 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 122,800 |
| 2025-02-24 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 193,600 |
| 2025-02-21 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 86,400 | |
| 2025-02-20 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 91,300 | |
| 2025-02-19 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 35,900 | |
| 2025-02-18 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 49,200 | |
| 2025-02-17 | S41.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 101,900 | |
| 2025-02-14 | S41.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 54,700 | |
| 2025-02-13 | S41.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 43,000 | |
| 2025-02-12 | S41.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 76,500 | |
| 2025-02-11 | S41.SI | SGD | $2.4700 | $2.4600 | $2.5000 | $2.4800 | $2.4900 | 123,900 | |
| 2025-02-10 | S41.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4700 | $2.5000 | 78,000 | |
| 2025-02-07 | S41.SI | SGD | $2.4900 | $2.4500 | $2.4900 | $2.4800 | $2.4900 | 169,200 | |
| 2025-02-06 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 9,600 | |
| 2025-02-05 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4600 | $2.4700 | 6,700 | |
| 2025-02-04 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.4700 | 16,300 | |
| 2025-02-03 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 25,800 | |
| 2025-01-31 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4700 | $2.4800 | 31,600 | |
| 2025-01-28 | S41.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.4600 | $2.4700 | 0 | |
| 2025-01-27 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4700 | 15,300 |