SGTRADES        
Hong Leong Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-06 S41.SI SGD $2.4800 $2.4800 $2.5000 $2.4700 $2.4900 29,500
2023-12-05 S41.SI SGD $2.4900 $2.4800 $2.4900 $2.4700 $2.4900 23,100
2023-12-04 S41.SI SGD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 6,400
2023-12-01 S41.SI SGD $2.4700 $2.4700 $2.4700 $2.4700 $2.4900 115,600
2023-11-30 S41.SI SGD $2.4700 $2.4700 $2.4900 $2.4700 $2.4800 21,200
2023-11-29 S41.SI SGD $2.4800 $2.4800 $2.4900 $2.4800 $2.5000 21,400
2023-11-28 S41.SI SGD $2.4700 $2.4700 $2.4900 $2.4700 $2.4800 8,200
2023-11-27 S41.SI SGD $2.4800 $2.4600 $2.4800 $2.4600 $2.4800 22,500
2023-11-24 S41.SI SGD $2.4600 $2.4500 $2.4700 $2.4600 $2.4700 52,700
2023-11-23 S41.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4700 10,500
2023-11-22 S41.SI SGD $2.4700 $2.4500 $2.4700 $2.4600 $2.4700 35,500
2023-11-21 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4700 40,600
2023-11-20 S41.SI SGD $2.4700 $2.4600 $2.4800 $2.4600 $2.4800 10,000
2023-11-17 S41.SI SGD $2.4800 $2.4600 $2.4800 $2.4600 $2.4800 16,300
2023-11-16 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4700 14,800
2023-11-15 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4700 48,600
2023-11-14 S41.SI SGD $2.4500 $2.4500 $2.4700 $2.4500 $2.4600 79,900
2023-11-10 S41.SI SGD $2.4500 $2.4500 $2.4700 $2.4500 $2.4800 34,400
2023-11-09 S41.SI SGD $2.4500 $2.4500 $2.4700 $2.4500 $2.4700 44,500
2023-11-08 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4700 9,300
2023-11-07 S41.SI SGD $2.4700 $2.4600 $2.4800 $2.4600 $2.4700 5,100
2023-11-06 S41.SI SGD $2.4700 $2.4600 $2.4800 $2.4600 $2.4800 26,200
2023-11-03 S41.SI SGD $2.4700 $2.4600 $2.4900 $2.4700 $2.4800 30,300
2023-11-02 S41.SI SGD $2.4900 $2.4500 $2.4900 $2.4600 $2.4900 22,800
2023-11-01 S41.SI SGD $2.4800 $2.4600 $2.4800 $2.4700 $2.4800 27,300
2023-10-31 S41.SI SGD $2.4500 $2.4500 $2.4700 $2.4500 $2.4600 21,400
2023-10-30 S41.SI SGD $2.4600 $2.4500 $2.4600 $2.4500 $2.4600 32,600
2023-10-27 S41.SI SGD $2.4500 $2.4500 $2.4600 $2.4500 $2.4700 37,000
2023-10-26 S41.SI SGD $2.4500 $2.4500 $2.4600 $2.4500 $2.4600 110,600
2023-10-25 S41.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4800 28,400
2023-10-24 S41.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4700 28,800
2023-10-23 S41.SI SGD $2.4800 $2.4600 $2.4800 $2.4700 $2.4800 100,500
2023-10-20 S41.SI SGD $2.4500 $2.4500 $2.4700 $2.4500 $2.4700 33,300
2023-10-19 S41.SI SGD $2.4700 $2.4700 $2.5000 $2.4700 $2.4900 54,800
2023-10-18 S41.SI SGD $2.5000 $2.4600 $2.5100 $2.4800 $2.5000 140,500
2023-10-17 S41.SI SGD $2.4600 $2.4500 $2.4600 $2.4600 $2.4700 36,600
2023-10-16 S41.SI SGD $2.4500 $2.4500 $2.4600 $2.4500 $2.4700 21,800
2023-10-13 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4700 12,700
2023-10-12 S41.SI SGD $2.4700 $2.4600 $2.4700 $2.4600 $2.4700 18,000
2023-10-11 S41.SI SGD $2.4800 $2.4700 $2.4800 $2.4700 $2.4800 6,500
2023-10-10 S41.SI SGD $2.4600 $2.4500 $2.4700 $2.4600 $2.4700 30,900
2023-10-09 S41.SI SGD $2.4500 $2.4500 $2.4800 $2.4500 $2.4600 30,500
2023-10-06 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4700 23,200
2023-10-05 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4700 119,200
2023-10-04 S41.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4700 26,400
2023-10-03 S41.SI SGD $2.4800 $2.4600 $2.4800 $2.4600 $2.4800 29,000
2023-10-02 S41.SI SGD $2.4700 $2.4600 $2.4700 $2.4700 $2.5000 22,700
2023-09-29 S41.SI SGD $2.4600 $2.4600 $2.4700 $2.4600 $2.4900 32,400
2023-09-28 S41.SI SGD $2.4800 $2.4700 $2.4900 $2.4700 $2.4900 32,500
2023-09-27 S41.SI SGD $2.4600 $0.0000 $0.0000 $2.4600 $2.5000 0