SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | S56.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 986,800 | |
| 2024-07-02 | S56.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 2,971,800 | |
| 2024-07-01 | S56.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,233,000 | |
| 2024-06-28 | S56.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,531,100 | |
| 2024-06-27 | S56.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 5,114,100 | |
| 2024-06-26 | S56.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 870,200 | |
| 2024-06-25 | S56.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,197,900 | |
| 2024-06-24 | S56.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,003,600 | |
| 2024-06-21 | S56.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 2,670,500 | |
| 2024-06-20 | S56.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,951,700 | |
| 2024-06-19 | S56.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 1,924,100 | |
| 2024-06-18 | S56.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $0.9950 | $1.0000 | 5,225,000 | |
| 2024-06-14 | S56.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 933,300 | |
| 2024-06-13 | S56.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 1,196,400 | |
| 2024-06-12 | S56.SI | SGD | $0.9600 | $0.9550 | $0.9900 | $0.9550 | $0.9650 | 4,845,800 | |
| 2024-06-11 | S56.SI | SGD | $0.9850 | $0.9800 | $1.0200 | $0.9850 | $0.9900 | 3,385,400 | |
| 2024-06-10 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 2,533,700 | |
| 2024-06-07 | S56.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 2,724,800 | |
| 2024-06-06 | S56.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,040,200 | |
| 2024-06-05 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,137,800 | |
| 2024-06-04 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,210,600 | |
| 2024-06-03 | S56.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0100 | $1.0200 | 2,514,200 | |
| 2024-05-31 | S56.SI | SGD | $0.9750 | $0.9650 | $1.0000 | $0.9700 | $0.9750 | 3,484,100 | |
| 2024-05-30 | S56.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 3,899,600 | |
| 2024-05-29 | S56.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 6,671,500 | |
| 2024-05-28 | S56.SI | SGD | $0.9950 | $0.9800 | $1.0200 | $0.9900 | $0.9950 | 5,239,400 | |
| 2024-05-27 | S56.SI | SGD | $0.9750 | $0.9600 | $0.9900 | $0.9750 | $0.9800 | 4,243,800 | |
| 2024-05-24 | S56.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 2,081,400 | |
| 2024-05-23 | S56.SI | SGD | $0.9500 | $0.9350 | $0.9650 | $0.9500 | $0.9550 | 4,151,400 | |
| 2024-05-21 | S56.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 1,471,800 | |
| 2024-05-20 | S56.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9350 | $0.9400 | 3,666,700 | |
| 2024-05-17 | S56.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 3,303,000 | |
| 2024-05-16 | S56.SI | SGD | $0.9100 | $0.9000 | $0.9300 | $0.9100 | $0.9150 | 3,467,000 | |
| 2024-05-15 | S56.SI | SGD | $0.9150 | $0.8650 | $0.9200 | $0.9100 | $0.9150 | 7,026,800 | |
| 2024-05-14 | S56.SI | SGD | $0.8900 | $0.8350 | $0.8950 | $0.8850 | $0.8900 | 7,907,400 | |
| 2024-05-13 | S56.SI | SGD | $0.8350 | $0.8050 | $0.8400 | $0.8350 | $0.8400 | 5,142,300 | |
| 2024-05-10 | S56.SI | SGD | $0.8100 | $0.7600 | $0.8200 | $0.8100 | $0.8150 | 5,713,800 | |
| 2024-05-09 | S56.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 2,224,000 | |
| 2024-05-08 | S56.SI | SGD | XD | $0.7750 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 4,161,500 |
| 2024-05-07 | S56.SI | SGD | XD | $0.7600 | $0.7500 | $0.7950 | $0.7600 | $0.7650 | 6,823,900 |
| 2024-05-06 | S56.SI | SGD | CD | $0.8800 | $0.8700 | $0.8950 | $0.8750 | $0.8800 | 4,857,600 |
| 2024-05-03 | S56.SI | SGD | CD | $0.8900 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 4,794,400 |
| 2024-05-02 | S56.SI | SGD | CD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 2,630,200 |
| 2024-04-30 | S56.SI | SGD | CD | $0.9100 | $0.9000 | $0.9350 | $0.9050 | $0.9100 | 6,022,100 |
| 2024-04-29 | S56.SI | SGD | CD | $0.9400 | $0.8950 | $0.9400 | $0.9350 | $0.9400 | 8,421,900 |
| 2024-04-26 | S56.SI | SGD | CD | $0.8950 | $0.8600 | $0.9050 | $0.8950 | $0.9000 | 6,415,500 |
| 2024-04-25 | S56.SI | SGD | CD | $0.8650 | $0.8600 | $0.8900 | $0.8650 | $0.8700 | 2,660,500 |
| 2024-04-24 | S56.SI | SGD | CD | $0.8750 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 3,655,000 |
| 2024-04-23 | S56.SI | SGD | CD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 2,723,800 |
| 2024-04-22 | S56.SI | SGD | CD | $0.8600 | $0.8250 | $0.8650 | $0.8600 | $0.8650 | 3,560,500 |