SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 230,800 | |
| 2024-12-23 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 314,600 | |
| 2024-12-20 | S56.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 1,043,300 | |
| 2024-12-19 | S56.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 664,900 | |
| 2024-12-18 | S56.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 251,200 | |
| 2024-12-17 | S56.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8150 | 1,078,800 | |
| 2024-12-16 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 213,500 | |
| 2024-12-13 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 162,500 | |
| 2024-12-12 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 474,200 | |
| 2024-12-11 | S56.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 159,100 | |
| 2024-12-10 | S56.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 444,900 | |
| 2024-12-09 | S56.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 427,200 | |
| 2024-12-06 | S56.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 178,300 | |
| 2024-12-05 | S56.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 402,100 | |
| 2024-12-04 | S56.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 980,100 | |
| 2024-12-03 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 297,800 | |
| 2024-12-02 | S56.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 145,500 | |
| 2024-11-29 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 195,200 | |
| 2024-11-28 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 572,500 | |
| 2024-11-27 | S56.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 287,100 | |
| 2024-11-26 | S56.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 392,600 | |
| 2024-11-25 | S56.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 530,000 | |
| 2024-11-22 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 204,200 | |
| 2024-11-21 | S56.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 219,600 | |
| 2024-11-20 | S56.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,268,600 | |
| 2024-11-19 | S56.SI | SGD | $0.8500 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 2,278,200 | |
| 2024-11-18 | S56.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 522,800 | |
| 2024-11-15 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 256,400 | |
| 2024-11-14 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 288,500 | |
| 2024-11-13 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 509,100 | |
| 2024-11-12 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 972,600 | |
| 2024-11-11 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 276,600 | |
| 2024-11-08 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 1,486,200 | |
| 2024-11-07 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 783,900 | |
| 2024-11-06 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 546,500 | |
| 2024-11-05 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 743,600 | |
| 2024-11-04 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 396,000 | |
| 2024-11-01 | S56.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 1,784,500 | |
| 2024-10-30 | S56.SI | SGD | $0.7900 | $0.7900 | $0.8200 | $0.7900 | $0.7950 | 2,073,300 | |
| 2024-10-29 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 696,300 | |
| 2024-10-28 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8200 | 1,110,600 | |
| 2024-10-25 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 748,100 | |
| 2024-10-24 | S56.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 610,400 | |
| 2024-10-23 | S56.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 325,500 | |
| 2024-10-22 | S56.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 766,800 | |
| 2024-10-21 | S56.SI | SGD | $0.8600 | $0.8300 | $0.8700 | $0.8550 | $0.8600 | 3,346,100 | |
| 2024-10-18 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 773,600 | |
| 2024-10-17 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 1,020,600 | |
| 2024-10-16 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 598,600 | |
| 2024-10-15 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 1,040,600 |