SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S56.SI | SGD | CD | $0.8250 | $0.8150 | $0.8500 | $0.8200 | $0.8250 | 4,514,200 |
| 2024-04-18 | S56.SI | SGD | CD | $0.8500 | $0.8450 | $0.8750 | $0.8500 | $0.8550 | 3,540,100 |
| 2024-04-17 | S56.SI | SGD | CD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 1,353,800 |
| 2024-04-16 | S56.SI | SGD | CD | $0.8450 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 2,672,200 |
| 2024-04-15 | S56.SI | SGD | CD | $0.8600 | $0.8550 | $0.8850 | $0.8600 | $0.8650 | 3,344,300 |
| 2024-04-12 | S56.SI | SGD | CD | $0.8750 | $0.8450 | $0.8900 | $0.8700 | $0.8750 | 9,001,900 |
| 2024-04-11 | S56.SI | SGD | $0.8350 | $0.8150 | $0.8500 | $0.8350 | $0.8400 | 5,166,600 | |
| 2024-04-09 | S56.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 2,075,800 | |
| 2024-04-08 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8300 | $0.8000 | $0.8050 | 4,186,100 | |
| 2024-04-05 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 1,961,500 | |
| 2024-04-04 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 2,240,600 | |
| 2024-04-03 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8300 | $0.8350 | 5,651,700 | |
| 2024-04-02 | S56.SI | SGD | $0.8450 | $0.8100 | $0.8500 | $0.8400 | $0.8450 | 7,764,900 | |
| 2024-04-01 | S56.SI | SGD | $0.8250 | $0.7550 | $0.8350 | $0.8200 | $0.8250 | 10,841,800 | |
| 2024-03-28 | S56.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,621,800 | |
| 2024-03-27 | S56.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 1,166,300 | |
| 2024-03-26 | S56.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 2,639,300 | |
| 2024-03-25 | S56.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,189,700 | |
| 2024-03-22 | S56.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 1,436,900 | |
| 2024-03-21 | S56.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 1,035,300 | |
| 2024-03-20 | S56.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 1,194,200 | |
| 2024-03-19 | S56.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 2,152,200 | |
| 2024-03-18 | S56.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 1,413,900 | |
| 2024-03-15 | S56.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 1,394,100 | |
| 2024-03-14 | S56.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 967,700 | |
| 2024-03-13 | S56.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7700 | 2,196,700 | |
| 2024-03-12 | S56.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 3,734,400 | |
| 2024-03-11 | S56.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 2,651,400 | |
| 2024-03-08 | S56.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 2,277,700 | |
| 2024-03-07 | S56.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 3,428,600 | |
| 2024-03-06 | S56.SI | SGD | $0.7500 | $0.7200 | $0.7550 | $0.7450 | $0.7500 | 6,462,900 | |
| 2024-03-05 | S56.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 1,913,500 | |
| 2024-03-04 | S56.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 1,662,800 | |
| 2024-03-01 | S56.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,130,000 | |
| 2024-02-29 | S56.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 1,547,300 | |
| 2024-02-28 | S56.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 6,224,000 | |
| 2024-02-27 | S56.SI | SGD | $0.7100 | $0.6900 | $0.7250 | $0.7100 | $0.7150 | 3,473,700 | |
| 2024-02-26 | S56.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 743,400 | |
| 2024-02-23 | S56.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6900 | $0.6950 | 2,507,300 | |
| 2024-02-22 | S56.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,385,200 | |
| 2024-02-21 | S56.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 2,463,700 | |
| 2024-02-20 | S56.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 2,785,500 | |
| 2024-02-19 | S56.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,084,700 | |
| 2024-02-16 | S56.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 4,144,700 | |
| 2024-02-15 | S56.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 1,444,000 | |
| 2024-02-14 | S56.SI | SGD | $0.7150 | $0.7000 | $0.7350 | $0.7150 | $0.7250 | 2,351,000 | |
| 2024-02-13 | S56.SI | SGD | $0.7250 | $0.6800 | $0.7300 | $0.7200 | $0.7250 | 3,534,200 | |
| 2024-02-09 | S56.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 2,602,400 | |
| 2024-02-08 | S56.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 1,240,300 | |
| 2024-02-07 | S56.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 2,857,200 |