SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | S56.SI | SGD | $0.7200 | $0.6800 | $0.7300 | $0.7200 | $0.7250 | 5,610,400 | |
| 2024-02-05 | S56.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 1,582,900 | |
| 2024-02-02 | S56.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 2,291,600 | |
| 2024-02-01 | S56.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 2,615,600 | |
| 2024-01-31 | S56.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,621,100 | |
| 2024-01-30 | S56.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 3,487,900 | |
| 2024-01-29 | S56.SI | SGD | $0.7100 | $0.7050 | $0.7350 | $0.7050 | $0.7100 | 3,592,000 | |
| 2024-01-26 | S56.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 2,433,900 | |
| 2024-01-25 | S56.SI | SGD | $0.7250 | $0.7250 | $0.7550 | $0.7250 | $0.7300 | 3,733,500 | |
| 2024-01-24 | S56.SI | SGD | $0.7400 | $0.7150 | $0.7500 | $0.7400 | $0.7450 | 5,454,200 | |
| 2024-01-23 | S56.SI | SGD | $0.7100 | $0.7050 | $0.7400 | $0.7100 | $0.7150 | 5,768,600 | |
| 2024-01-22 | S56.SI | SGD | $0.7350 | $0.7350 | $0.7700 | $0.7350 | $0.7400 | 4,102,100 | |
| 2024-01-19 | S56.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 3,533,800 | |
| 2024-01-18 | S56.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,858,600 | |
| 2024-01-17 | S56.SI | SGD | $0.7500 | $0.7400 | $0.7850 | $0.7500 | $0.7550 | 10,116,700 | |
| 2024-01-16 | S56.SI | SGD | $0.7650 | $0.7300 | $0.7750 | $0.7600 | $0.7650 | 12,409,500 | |
| 2024-01-15 | S56.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 3,102,800 | |
| 2024-01-12 | S56.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 5,748,700 | |
| 2024-01-11 | S56.SI | SGD | $0.7250 | $0.7250 | $0.7550 | $0.7250 | $0.7300 | 6,065,200 | |
| 2024-01-10 | S56.SI | SGD | $0.7450 | $0.7100 | $0.7500 | $0.7400 | $0.7450 | 7,238,400 | |
| 2024-01-09 | S56.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 6,313,300 | |
| 2024-01-08 | S56.SI | SGD | $0.7350 | $0.7150 | $0.7550 | $0.7300 | $0.7400 | 10,211,600 | |
| 2024-01-05 | S56.SI | SGD | $0.7300 | $0.6650 | $0.7450 | $0.7250 | $0.7300 | 17,424,100 | |
| 2024-01-04 | S56.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 2,579,600 | |
| 2024-01-03 | S56.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6700 | $0.6750 | 5,822,000 | |
| 2024-01-02 | S56.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 2,470,100 | |
| 2023-12-29 | S56.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 1,691,200 | |
| 2023-12-28 | S56.SI | SGD | $0.6750 | $0.6500 | $0.6850 | $0.6700 | $0.6750 | 5,830,300 | |
| 2023-12-27 | S56.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 1,860,400 | |
| 2023-12-26 | S56.SI | SGD | $0.6500 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 2,824,900 | |
| 2023-12-22 | S56.SI | SGD | $0.6300 | $0.6250 | $0.6800 | $0.6300 | $0.6350 | 5,912,400 | |
| 2023-12-21 | S56.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 1,962,400 | |
| 2023-12-20 | S56.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.6450 | $0.6500 | 4,180,500 | |
| 2023-12-19 | S56.SI | SGD | $0.6400 | $0.5800 | $0.6600 | $0.6350 | $0.6400 | 7,652,700 | |
| 2023-12-18 | S56.SI | SGD | $0.5750 | $0.5650 | $0.5900 | $0.5750 | $0.5800 | 2,128,600 | |
| 2023-12-15 | S56.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 673,600 | |
| 2023-12-14 | S56.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 1,761,800 | |
| 2023-12-13 | S56.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 313,500 | |
| 2023-12-12 | S56.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.0000 | $0.6000 | 1,024,870 | |
| 2023-12-11 | S56.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 436,900 | |
| 2023-12-08 | S56.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 307,900 | |
| 2023-12-07 | S56.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 530,900 | |
| 2023-12-06 | S56.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 541,700 | |
| 2023-12-05 | S56.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 204,500 | |
| 2023-12-04 | S56.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 234,600 | |
| 2023-12-01 | S56.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 638,900 | |
| 2023-11-30 | S56.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 767,800 | |
| 2023-11-29 | S56.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 382,600 | |
| 2023-11-28 | S56.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 516,100 | |
| 2023-11-27 | S56.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 207,400 |