SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S56.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 756,500 | |
| 2023-11-23 | S56.SI | SGD | $0.6350 | $0.6050 | $0.6450 | $0.6300 | $0.6350 | 2,529,900 | |
| 2023-11-22 | S56.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 219,200 | |
| 2023-11-21 | S56.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 485,600 | |
| 2023-11-20 | S56.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 452,200 | |
| 2023-11-17 | S56.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 266,600 | |
| 2023-11-16 | S56.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 323,800 | |
| 2023-11-15 | S56.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,141,600 | |
| 2023-11-14 | S56.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,313,900 | |
| 2023-11-10 | S56.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 445,300 | |
| 2023-11-09 | S56.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 452,600 | |
| 2023-11-08 | S56.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 2,978,400 | |
| 2023-11-07 | S56.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 1,264,100 | |
| 2023-11-06 | S56.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 1,051,800 | |
| 2023-11-03 | S56.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,036,400 | |
| 2023-11-02 | S56.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.6200 | $0.6250 | 2,209,900 | |
| 2023-11-01 | S56.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,203,900 | |
| 2023-10-31 | S56.SI | SGD | $0.6150 | $0.5950 | $0.6450 | $0.6100 | $0.6150 | 4,906,700 | |
| 2023-10-30 | S56.SI | SGD | $0.6550 | $0.6500 | $0.6800 | $0.6550 | $0.6600 | 685,500 | |
| 2023-10-27 | S56.SI | SGD | $0.6750 | $0.6350 | $0.6800 | $0.6700 | $0.6750 | 2,000,100 | |
| 2023-10-26 | S56.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 966,300 | |
| 2023-10-25 | S56.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 334,700 | |
| 2023-10-24 | S56.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 1,010,700 | |
| 2023-10-23 | S56.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 515,900 | |
| 2023-10-20 | S56.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 608,500 | |
| 2023-10-19 | S56.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 659,000 | |
| 2023-10-18 | S56.SI | SGD | $0.6450 | $0.6350 | $0.6700 | $0.6400 | $0.6450 | 2,185,800 | |
| 2023-10-17 | S56.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 750,400 | |
| 2023-10-16 | S56.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 830,800 | |
| 2023-10-13 | S56.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 290,800 | |
| 2023-10-12 | S56.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 964,300 | |
| 2023-10-11 | S56.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 938,700 | |
| 2023-10-10 | S56.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 888,000 | |
| 2023-10-09 | S56.SI | SGD | $0.6850 | $0.6750 | $0.7150 | $0.6800 | $0.6850 | 1,384,800 | |
| 2023-10-06 | S56.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 302,000 | |
| 2023-10-05 | S56.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 360,600 | |
| 2023-10-04 | S56.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7250 | 1,136,800 | |
| 2023-10-03 | S56.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 239,700 | |
| 2023-10-02 | S56.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 222,100 | |
| 2023-09-29 | S56.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 398,300 | |
| 2023-09-28 | S56.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 864,600 | |
| 2023-09-27 | S56.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 272,900 | |
| 2023-09-26 | S56.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 375,800 | |
| 2023-09-25 | S56.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 635,900 | |
| 2023-09-22 | S56.SI | SGD | $0.7350 | $0.7100 | $0.7400 | $0.7300 | $0.7350 | 832,000 | |
| 2023-09-21 | S56.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 598,000 | |
| 2023-09-20 | S56.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 228,100 | |
| 2023-09-19 | S56.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 557,700 | |
| 2023-09-18 | S56.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 703,200 | |
| 2023-09-15 | S56.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 812,400 |