Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | S7OU.SI | SGD | CD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 589,600 |
| 2024-03-12 | S7OU.SI | SGD | CD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 900,500 |
| 2024-03-11 | S7OU.SI | SGD | CD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 779,200 |
| 2024-03-08 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 849,000 |
| 2024-03-07 | S7OU.SI | SGD | CD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 528,100 |
| 2024-03-06 | S7OU.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 815,300 |
| 2024-03-05 | S7OU.SI | SGD | CD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 723,000 |
| 2024-03-04 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 2,027,100 |
| 2024-03-01 | S7OU.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 3,521,900 |
| 2024-02-29 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 529,600 | |
| 2024-02-28 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 569,500 | |
| 2024-02-27 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 411,000 | |
| 2024-02-26 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 1,608,400 | |
| 2024-02-23 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 282,100 | |
| 2024-02-22 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 605,800 | |
| 2024-02-21 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 568,000 | |
| 2024-02-20 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 22,100 | |
| 2024-02-19 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 340,300 | |
| 2024-02-16 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 641,300 | |
| 2024-02-15 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 568,800 | |
| 2024-02-14 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 227,800 | |
| 2024-02-13 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 128,900 | |
| 2024-02-09 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 55,200 | |
| 2024-02-08 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 208,000 | |
| 2024-02-07 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 187,500 | |
| 2024-02-06 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 234,000 | |
| 2024-02-05 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 291,400 | |
| 2024-02-02 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 260,000 | |
| 2024-02-01 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 633,300 | |
| 2024-01-31 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,417,500 | |
| 2024-01-30 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 6,000 | |
| 2024-01-29 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 86,200 | |
| 2024-01-26 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 592,900 | |
| 2024-01-25 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 464,200 | |
| 2024-01-24 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 82,900 | |
| 2024-01-23 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 91,200 | |
| 2024-01-22 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 123,700 | |
| 2024-01-19 | S7OU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 134,600 | |
| 2024-01-18 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 1,063,000 | |
| 2024-01-17 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 769,100 | |
| 2024-01-16 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,022,500 | |
| 2024-01-15 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 201,900 | |
| 2024-01-12 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 706,100 | |
| 2024-01-11 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 317,800 | |
| 2024-01-10 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 383,500 | |
| 2024-01-09 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 103,800 | |
| 2024-01-08 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 925,600 | |
| 2024-01-05 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 752,900 | |
| 2024-01-04 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 253,200 | |
| 2024-01-03 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 396,700 |