Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 1,449,000 | |
| 2023-12-29 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 290,600 | |
| 2023-12-28 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 685,800 | |
| 2023-12-27 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 241,000 | |
| 2023-12-26 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 1,496,700 | |
| 2023-12-22 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 2,328,400 | |
| 2023-12-21 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 469,000 | |
| 2023-12-20 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,286,800 | |
| 2023-12-19 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,514,500 | |
| 2023-12-18 | S7OU.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,187,500 | |
| 2023-12-15 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0900 | 2,388,300 | |
| 2023-12-14 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 774,000 | |
| 2023-12-13 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 64,300 | |
| 2023-12-12 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 452,600 | |
| 2023-12-11 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 291,100 | |
| 2023-12-08 | S7OU.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 115,600 | |
| 2023-12-07 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 136,600 | |
| 2023-12-06 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 40,200 | |
| 2023-12-05 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 16,100 | |
| 2023-12-04 | S7OU.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 476,800 | |
| 2023-12-01 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 267,800 | |
| 2023-11-30 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0920 | 392,100 | |
| 2023-11-29 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 543,800 | |
| 2023-11-28 | S7OU.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0930 | 1,589,500 | |
| 2023-11-27 | S7OU.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 536,500 | |
| 2023-11-24 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 464,700 | |
| 2023-11-23 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 176,200 | |
| 2023-11-22 | S7OU.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0940 | 358,600 | |
| 2023-11-21 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 458,200 | |
| 2023-11-20 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 241,100 | |
| 2023-11-17 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 623,000 | |
| 2023-11-16 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 114,400 | |
| 2023-11-15 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 652,700 | |
| 2023-11-14 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 262,500 | |
| 2023-11-10 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 36,400 | |
| 2023-11-09 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 303,600 | |
| 2023-11-08 | S7OU.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 91,500 | |
| 2023-11-07 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 22,600 | |
| 2023-11-06 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 181,700 | |
| 2023-11-03 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 1,226,600 | |
| 2023-11-02 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 340,000 | |
| 2023-11-01 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 357,400 | |
| 2023-10-31 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 580,900 | |
| 2023-10-30 | S7OU.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 1,115,300 | |
| 2023-10-27 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 91,800 | |
| 2023-10-26 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0930 | 384,500 | |
| 2023-10-25 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 152,200 | |
| 2023-10-24 | S7OU.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 539,800 | |
| 2023-10-23 | S7OU.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 63,100 | |
| 2023-10-20 | S7OU.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 617,700 |