Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S7OU.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1680 | $0.1690 | 1,207,600 | |
| 2020-01-07 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1700 | 746,100 | |
| 2020-01-06 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 697,600 | |
| 2020-01-03 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 953,200 | |
| 2020-01-02 | S7OU.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1700 | $0.1710 | 844,000 |