Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 971,800 | |
| 2021-04-21 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 2,922,100 | |
| 2021-04-20 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 1,832,100 | |
| 2021-04-19 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 3,036,700 | |
| 2021-04-16 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 734,800 | |
| 2021-04-15 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,389,700 | |
| 2021-04-14 | S7OU.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,027,900 | |
| 2021-04-13 | S7OU.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 765,200 | |
| 2021-04-12 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 2,879,700 | |
| 2021-04-09 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 2,192,000 | |
| 2021-04-08 | S7OU.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 1,527,300 | |
| 2021-04-07 | S7OU.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 1,970,200 | |
| 2021-04-06 | S7OU.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 9,225,600 | |
| 2021-04-05 | S7OU.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1120 | $0.1130 | 12,867,100 | |
| 2021-04-01 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 990,900 | |
| 2021-03-31 | S7OU.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 2,669,200 | |
| 2021-03-30 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 10,521,500 | |
| 2021-03-29 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 3,070,400 | |
| 2021-03-26 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 1,585,300 | |
| 2021-03-25 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 1,509,700 | |
| 2021-03-24 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 3,203,500 | |
| 2021-03-23 | S7OU.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 7,021,300 | |
| 2021-03-22 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 4,973,000 | |
| 2021-03-19 | S7OU.SI | SGD | XD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 5,268,600 |
| 2021-03-18 | S7OU.SI | SGD | XD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 4,102,100 |
| 2021-03-17 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 5,220,900 |
| 2021-03-16 | S7OU.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 1,779,400 |
| 2021-03-15 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 8,948,800 |
| 2021-03-12 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 4,246,500 |
| 2021-03-11 | S7OU.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 8,500,600 |
| 2021-03-10 | S7OU.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 6,452,400 |
| 2021-03-09 | S7OU.SI | SGD | CD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 12,634,900 |
| 2021-03-08 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 3,637,500 |
| 2021-03-05 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 3,972,100 |
| 2021-03-04 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 6,478,200 |
| 2021-03-03 | S7OU.SI | SGD | CD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 27,273,600 |
| 2021-03-02 | S7OU.SI | SGD | CD | $0.1090 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 31,510,400 |
| 2021-03-01 | S7OU.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 1,800,100 | |
| 2021-02-26 | S7OU.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 1,506,000 | |
| 2021-02-25 | S7OU.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,498,400 | |
| 2021-02-24 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 1,931,700 | |
| 2021-02-23 | S7OU.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 1,937,500 | |
| 2021-02-22 | S7OU.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 1,522,500 | |
| 2021-02-19 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 1,210,900 | |
| 2021-02-18 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 611,100 | |
| 2021-02-17 | S7OU.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1130 | 1,804,800 | |
| 2021-02-16 | S7OU.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1130 | 773,400 | |
| 2021-02-15 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 1,341,000 | |
| 2021-02-11 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 730,000 | |
| 2021-02-10 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 2,084,500 |