Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | S7OU.SI | SGD | CD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 825,800 |
| 2022-03-14 | S7OU.SI | SGD | CD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 412,600 |
| 2022-03-11 | S7OU.SI | SGD | CD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 663,100 |
| 2022-03-10 | S7OU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,042,700 |
| 2022-03-09 | S7OU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,403,500 |
| 2022-03-08 | S7OU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 1,377,300 |
| 2022-03-07 | S7OU.SI | SGD | CD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 1,558,800 |
| 2022-03-04 | S7OU.SI | SGD | CD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1370 | 2,147,500 |
| 2022-03-03 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 2,234,600 |
| 2022-03-02 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 106,000 |
| 2022-03-01 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 614,800 |
| 2022-02-28 | S7OU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 1,008,700 |
| 2022-02-25 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 284,200 |
| 2022-02-24 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,102,200 | |
| 2022-02-23 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 501,800 | |
| 2022-02-22 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 409,700 | |
| 2022-02-21 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 962,300 | |
| 2022-02-18 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 208,200 | |
| 2022-02-17 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 437,000 | |
| 2022-02-16 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 187,500 | |
| 2022-02-15 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 307,000 | |
| 2022-02-14 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 561,500 | |
| 2022-02-11 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 314,100 | |
| 2022-02-10 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 891,600 | |
| 2022-02-09 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 417,500 | |
| 2022-02-08 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1360 | $0.1380 | 281,600 | |
| 2022-02-07 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 181,000 | |
| 2022-02-04 | S7OU.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 120,600 | |
| 2022-02-03 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 404,100 | |
| 2022-01-31 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 187,200 | |
| 2022-01-28 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 615,200 | |
| 2022-01-27 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 113,900 | |
| 2022-01-26 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 428,400 | |
| 2022-01-25 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 1,316,300 | |
| 2022-01-24 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 244,400 | |
| 2022-01-21 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,025,000 | |
| 2022-01-20 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,120,700 | |
| 2022-01-19 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 1,898,600 | |
| 2022-01-18 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 1,360,600 | |
| 2022-01-17 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,010,600 | |
| 2022-01-14 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 188,300 | |
| 2022-01-13 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,083,900 | |
| 2022-01-12 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1370 | $0.1380 | 565,800 | |
| 2022-01-11 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 35,300 | |
| 2022-01-10 | S7OU.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 1,078,200 | |
| 2022-01-07 | S7OU.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 568,600 | |
| 2022-01-06 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1360 | 191,100 | |
| 2022-01-05 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 1,284,300 | |
| 2022-01-04 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 1,461,200 | |
| 2022-01-03 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 311,200 |