Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | S7OU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 216,100 | |
| 2024-07-01 | S7OU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 107,500 | |
| 2024-06-28 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 800,200 | |
| 2024-06-27 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 239,800 | |
| 2024-06-26 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0780 | 385,900 | |
| 2024-06-25 | S7OU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 148,900 | |
| 2024-06-24 | S7OU.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0750 | $0.0780 | 1,135,600 | |
| 2024-06-21 | S7OU.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0690 | $0.0750 | 2,707,500 | |
| 2024-06-20 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 311,800 | |
| 2024-06-19 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 403,000 | |
| 2024-06-18 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 164,900 | |
| 2024-06-14 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,096,100 | |
| 2024-06-13 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 2,400 | |
| 2024-06-12 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,976,300 | |
| 2024-06-11 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 125,300 | |
| 2024-06-10 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 170,400 | |
| 2024-06-07 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 123,800 | |
| 2024-06-06 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 137,600 | |
| 2024-06-05 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 91,700 | |
| 2024-06-04 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 317,700 | |
| 2024-06-03 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 323,700 | |
| 2024-05-31 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 294,600 | |
| 2024-05-30 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 186,100 | |
| 2024-05-29 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 344,900 | |
| 2024-05-28 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 400 | |
| 2024-05-27 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 226,800 | |
| 2024-05-24 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,237,900 | |
| 2024-05-23 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 311,100 | |
| 2024-05-21 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 279,100 | |
| 2024-05-20 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 664,400 | |
| 2024-05-17 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 311,700 | |
| 2024-05-16 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,036,700 | |
| 2024-05-15 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 741,300 | |
| 2024-05-14 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 275,200 | |
| 2024-05-13 | S7OU.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 280,100 | |
| 2024-05-10 | S7OU.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 73,200 | |
| 2024-05-09 | S7OU.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,298,600 | |
| 2024-05-08 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 72,900 | |
| 2024-05-07 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 464,600 | |
| 2024-05-06 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 79,400 | |
| 2024-05-03 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 432,400 | |
| 2024-05-02 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 383,800 | |
| 2024-04-30 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 131,800 | |
| 2024-04-29 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 200,900 | |
| 2024-04-26 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 115,800 | |
| 2024-04-25 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 571,300 | |
| 2024-04-24 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 430,800 | |
| 2024-04-23 | S7OU.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 1,175,900 | |
| 2024-04-22 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 194,500 | |
| 2024-04-19 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 114,200 |