Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 271,100 | |
| 2024-04-17 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 605,700 | |
| 2024-04-16 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 1,053,800 | |
| 2024-04-15 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 718,300 | |
| 2024-04-12 | S7OU.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 840,800 | |
| 2024-04-11 | S7OU.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 3,465,600 | |
| 2024-04-09 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 161,900 | |
| 2024-04-08 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 378,500 | |
| 2024-04-05 | S7OU.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 526,000 | |
| 2024-04-04 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 655,200 | |
| 2024-04-03 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 839,300 | |
| 2024-04-02 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 61,500 | |
| 2024-04-01 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 101,900 | |
| 2024-03-28 | S7OU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 271,600 | |
| 2024-03-27 | S7OU.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 1,760,700 | |
| 2024-03-26 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 327,600 | |
| 2024-03-25 | S7OU.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 782,500 | |
| 2024-03-22 | S7OU.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 2,779,300 | |
| 2024-03-21 | S7OU.SI | SGD | XD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 218,400 |
| 2024-03-20 | S7OU.SI | SGD | XD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 1,709,200 |
| 2024-03-19 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,048,500 |
| 2024-03-18 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 783,500 |
| 2024-03-15 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 956,800 |
| 2024-03-14 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 210,900 |
| 2024-03-13 | S7OU.SI | SGD | CD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 589,600 |
| 2024-03-12 | S7OU.SI | SGD | CD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 900,500 |
| 2024-03-11 | S7OU.SI | SGD | CD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 779,200 |
| 2024-03-08 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 849,000 |
| 2024-03-07 | S7OU.SI | SGD | CD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 528,100 |
| 2024-03-06 | S7OU.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 815,300 |
| 2024-03-05 | S7OU.SI | SGD | CD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 723,000 |
| 2024-03-04 | S7OU.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 2,027,100 |
| 2024-03-01 | S7OU.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 3,521,900 |
| 2024-02-29 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 529,600 | |
| 2024-02-28 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 569,500 | |
| 2024-02-27 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 411,000 | |
| 2024-02-26 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 1,608,400 | |
| 2024-02-23 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 282,100 | |
| 2024-02-22 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 605,800 | |
| 2024-02-21 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 568,000 | |
| 2024-02-20 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 22,100 | |
| 2024-02-19 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 340,300 | |
| 2024-02-16 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 641,300 | |
| 2024-02-15 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 568,800 | |
| 2024-02-14 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 227,800 | |
| 2024-02-13 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 128,900 | |
| 2024-02-09 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 55,200 | |
| 2024-02-08 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 208,000 | |
| 2024-02-07 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 187,500 | |
| 2024-02-06 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 234,000 |