MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-02-12 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-02-11 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-02-10 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1350 | $0.2150 | 0 | |
| 2020-02-07 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2020-02-06 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2020-02-05 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1670 | $0.2150 | 0 | |
| 2020-02-04 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1620 | $0.2150 | 0 | |
| 2020-02-03 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2020-01-31 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-01-30 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1460 | $0.2100 | 0 | |
| 2020-01-29 | SJY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-01-28 | SJY.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1500 | $0.2100 | 600 | |
| 2020-01-24 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-01-23 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1530 | $0.2100 | 0 | |
| 2020-01-22 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1510 | $0.2100 | 0 | |
| 2020-01-21 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-01-20 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2020-01-17 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2020-01-16 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2020-01-15 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1460 | $0.2100 | 0 | |
| 2020-01-14 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2020-01-13 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2020-01-10 | SJY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-01-09 | SJY.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1600 | $0.2100 | 30,000 | |
| 2020-01-08 | SJY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-07 | SJY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-06 | SJY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-03 | SJY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-02 | SJY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |