Tat Seng Pkg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 T12.SI SGD CD $0.7100 $0.0000 $0.0000 $0.7050 $0.7200 0
2024-05-06 T12.SI SGD CD $0.7100 $0.7100 $0.7150 $0.7050 $0.7100 7,200
2024-05-03 T12.SI SGD CD $0.7100 $0.6950 $0.7150 $0.7050 $0.7100 58,100
2024-05-02 T12.SI SGD CD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 54,100
2024-04-30 T12.SI SGD CD $0.7050 $0.7000 $0.7050 $0.6950 $0.7050 12,100
2024-04-29 T12.SI SGD CD $0.7000 $0.7000 $0.7000 $0.7000 $0.7050 6,700
2024-04-26 T12.SI SGD CD $0.7000 $0.6950 $0.7100 $0.7000 $0.7100 31,900
2024-04-25 T12.SI SGD CD $0.6950 $0.6600 $0.7050 $0.6850 $0.7000 44,000
2024-04-24 T12.SI SGD CD $0.7050 $0.7050 $0.7100 $0.7000 $0.7100 1,100
2024-04-23 T12.SI SGD CD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 200
2024-04-22 T12.SI SGD CD $0.7100 $0.7100 $0.7100 $0.7000 $0.7100 16,800
2024-04-19 T12.SI SGD CD $0.7100 $0.0000 $0.0000 $0.7000 $0.7100 0
2024-04-18 T12.SI SGD CD $0.7100 $0.7050 $0.7100 $0.7000 $0.7100 18,200
2024-04-17 T12.SI SGD CD $0.7100 $0.7100 $0.7100 $0.7000 $0.7100 18,200
2024-04-16 T12.SI SGD CD $0.7100 $0.7100 $0.7100 $0.7050 $0.7100 7,400
2024-04-15 T12.SI SGD CD $0.7100 $0.7100 $0.7100 $0.7050 $0.7100 26,100
2024-04-12 T12.SI SGD CD $0.7100 $0.7100 $0.7100 $0.7050 $0.7100 20,000
2024-04-11 T12.SI SGD CD $0.7100 $0.0000 $0.0000 $0.7050 $0.7150 0
2024-04-09 T12.SI SGD CD $0.7100 $0.7050 $0.7100 $0.7050 $0.7150 45,000
2024-04-08 T12.SI SGD CD $0.7200 $0.7100 $0.7200 $0.7050 $0.7150 1,300
2024-04-05 T12.SI SGD CD $0.7100 $0.0000 $0.0000 $0.7050 $0.7250 0
2024-04-04 T12.SI SGD CD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 50,800
2024-04-03 T12.SI SGD CD $0.7100 $0.7100 $0.7150 $0.6900 $0.7150 2,400
2024-04-02 T12.SI SGD CD $0.7000 $0.7000 $0.7000 $0.7000 $0.7100 11,000
2024-04-01 T12.SI SGD CD $0.7000 $0.0000 $0.0000 $0.7000 $0.7100 0
2024-03-28 T12.SI SGD CD $0.7000 $0.0000 $0.0000 $0.6900 $0.7100 0
2024-03-27 T12.SI SGD CD $0.7000 $0.0000 $0.0000 $0.6900 $0.7150 0
2024-03-26 T12.SI SGD CD $0.7000 $0.7000 $0.7000 $0.6950 $0.7100 15,000
2024-03-25 T12.SI SGD CD $0.7000 $0.7000 $0.7150 $0.7000 $0.7100 42,700
2024-03-22 T12.SI SGD CD $0.7000 $0.7000 $0.7000 $0.6950 $0.7150 1,600
2024-03-21 T12.SI SGD CD $0.7100 $0.0000 $0.0000 $0.6900 $0.7000 0
2024-03-20 T12.SI SGD CD $0.7100 $0.0000 $0.0000 $0.6900 $0.7100 0
2024-03-19 T12.SI SGD CD $0.7100 $0.0000 $0.0000 $0.6900 $0.7100 0
2024-03-18 T12.SI SGD CD $0.7100 $0.7100 $0.7150 $0.6900 $0.7100 19,500
2024-03-15 T12.SI SGD CD $0.7150 $0.0000 $0.0000 $0.6900 $0.7150 0
2024-03-14 T12.SI SGD CD $0.7150 $0.0000 $0.0000 $0.6900 $0.7150 0
2024-03-13 T12.SI SGD CD $0.7150 $0.0000 $0.0000 $0.6900 $0.7150 0
2024-03-12 T12.SI SGD CD $0.7150 $0.0000 $0.0000 $0.6900 $0.7150 0
2024-03-11 T12.SI SGD CD $0.7150 $0.7150 $0.7150 $0.6900 $0.7150 9,200
2024-03-08 T12.SI SGD CD $0.7000 $0.7000 $0.7000 $0.6900 $0.7200 5,000
2024-03-07 T12.SI SGD CD $0.7000 $0.7000 $0.7000 $0.6900 $0.7000 6,200
2024-03-06 T12.SI SGD CD $0.7000 $0.0000 $0.0000 $0.6900 $0.7200 0
2024-03-05 T12.SI SGD CD $0.7000 $0.0000 $0.0000 $0.6900 $0.7200 0
2024-03-04 T12.SI SGD CD $0.7000 $0.7000 $0.7250 $0.6900 $0.7000 18,900
2024-03-01 T12.SI SGD CD $0.7200 $0.0000 $0.0000 $0.6950 $0.7250 0
2024-02-29 T12.SI SGD CD $0.7200 $0.6950 $0.7250 $0.7000 $0.7200 64,700
2024-02-28 T12.SI SGD $0.6900 $0.6900 $0.7150 $0.6900 $0.7100 55,400
2024-02-27 T12.SI SGD $0.7150 $0.7000 $0.7150 $0.7000 $0.7150 13,400
2024-02-26 T12.SI SGD $0.7000 $0.7000 $0.7000 $0.6950 $0.7100 5,000
2024-02-23 T12.SI SGD $0.7000 $0.7000 $0.7000 $0.6950 $0.7100 46,000