Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 3,000 | |
| 2023-11-23 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 1,100 | |
| 2023-11-22 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2023-11-21 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-11-20 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-11-17 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6950 | 100 | |
| 2023-11-16 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-11-15 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-11-14 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-11-10 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 5,500 | |
| 2023-11-09 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-11-08 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 12,000 | |
| 2023-11-07 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-11-06 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7000 | 2,100 | |
| 2023-11-03 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-11-02 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 19,000 | |
| 2023-11-01 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-10-31 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 6,500 | |
| 2023-10-30 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-10-27 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-10-26 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7000 | 6,800 | |
| 2023-10-25 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2023-10-24 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7000 | 10,000 | |
| 2023-10-23 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 4,400 | |
| 2023-10-20 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 2,900 | |
| 2023-10-19 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 6,300 | |
| 2023-10-18 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 24,400 | |
| 2023-10-17 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 700 | |
| 2023-10-16 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 8,500 | |
| 2023-10-13 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2023-10-12 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2023-10-11 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7050 | 9,300 | |
| 2023-10-10 | T12.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 1,100 | |
| 2023-10-09 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.7000 | $0.7050 | 2,500 | |
| 2023-10-06 | T12.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2023-10-05 | T12.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6950 | $0.7050 | 300 | |
| 2023-10-04 | T12.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2023-10-03 | T12.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.6950 | $0.7250 | 2,800 | |
| 2023-10-02 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7150 | 22,600 | |
| 2023-09-29 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2023-09-28 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2023-09-27 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2023-09-26 | T12.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7100 | 1,000 | |
| 2023-09-25 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2023-09-22 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2023-09-21 | T12.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6900 | $0.6950 | 15,100 | |
| 2023-09-20 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2023-09-19 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 32,300 | |
| 2023-09-18 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 800 | |
| 2023-09-15 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 10,000 |