RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | T13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2020-02-12 | T13.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0460 | 15,900 | |
| 2020-02-11 | T13.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 254,000 | |
| 2020-02-10 | T13.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0280 | $0.0350 | 23,000 | |
| 2020-02-07 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0280 | $0.0350 | 4,000 | |
| 2020-02-06 | T13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 100,000 | |
| 2020-02-05 | T13.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-02-04 | T13.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0350 | 33,000 | |
| 2020-02-03 | T13.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-01-31 | T13.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-01-30 | T13.SI | SGD | $0.0340 | $0.0320 | $0.0400 | $0.0320 | $0.0350 | 90,100 | |
| 2020-01-29 | T13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-01-28 | T13.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0320 | $0.0350 | 13,500 | |
| 2020-01-24 | T13.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-01-23 | T13.SI | SGD | $0.0400 | $0.0320 | $0.0400 | $0.0340 | $0.0380 | 66,500 | |
| 2020-01-22 | T13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2020-01-21 | T13.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0420 | 5,000 | |
| 2020-01-20 | T13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2020-01-17 | T13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-01-16 | T13.SI | SGD | $0.0450 | $0.0450 | $0.0650 | $0.0450 | $0.0550 | 58,800 | |
| 2020-01-15 | T13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-01-14 | T13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-01-13 | T13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-01-10 | T13.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0350 | $0.0450 | 176,400 | |
| 2020-01-09 | T13.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0480 | 50,000 | |
| 2020-01-08 | T13.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0430 | 20,000 | |
| 2020-01-07 | T13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2020-01-06 | T13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0320 | $0.0600 | 33,000 | |
| 2020-01-03 | T13.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0320 | $0.0440 | 11,000 | |
| 2020-01-02 | T13.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 30,000 |