RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 15,000 | |
| 2021-01-05 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-01-04 | T13.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 47,100 | |
| 2020-12-31 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-30 | T13.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0200 | $0.0250 | 39,800 | |
| 2020-12-29 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-28 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-24 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-23 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 382,000 | |
| 2020-12-22 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-21 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2020-12-18 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 10,100 | |
| 2020-12-17 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0260 | 145,100 | |
| 2020-12-16 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-12-15 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0250 | 30,000 | |
| 2020-12-14 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 108,000 | |
| 2020-12-11 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-10 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-12-09 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-12-08 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 66,000 | |
| 2020-12-07 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,000 | |
| 2020-12-04 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 20,000 | |
| 2020-12-03 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-12-02 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-12-01 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-11-30 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 159,200 | |
| 2020-11-27 | T13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0290 | 60,000 | |
| 2020-11-26 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-11-25 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0280 | 101,800 | |
| 2020-11-24 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 240,800 | |
| 2020-11-23 | T13.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 349,800 | |
| 2020-11-20 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 112,300 | |
| 2020-11-19 | T13.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0240 | 5,000 | |
| 2020-11-18 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-11-17 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-11-16 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 1,000 | |
| 2020-11-13 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-11-12 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 76,000 | |
| 2020-11-11 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-11-10 | T13.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 115,000 | |
| 2020-11-09 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 25,000 | |
| 2020-11-06 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 40,000 | |
| 2020-11-05 | T13.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0180 | $0.0240 | 40,400 | |
| 2020-11-04 | T13.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-11-03 | T13.SI | SGD | $0.0190 | $0.0170 | $0.0220 | $0.0170 | $0.0210 | 180,000 | |
| 2020-11-02 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-30 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 130,000 | |
| 2020-10-29 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-10-28 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-10-27 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |