RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | T13.SI | SGD | $0.1380 | $0.1330 | $0.1390 | $0.1360 | $0.1380 | 2,140,900 | |
| 2024-07-02 | T13.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.1330 | $0.1350 | 1,697,600 | |
| 2024-07-01 | T13.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1370 | $0.1390 | 2,343,100 | |
| 2024-06-28 | T13.SI | SGD | $0.1350 | $0.1330 | $0.1390 | $0.1350 | $0.1360 | 1,789,900 | |
| 2024-06-27 | T13.SI | SGD | $0.1390 | $0.1370 | $0.1440 | $0.1380 | $0.1390 | 2,861,200 | |
| 2024-06-26 | T13.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 1,552,800 | |
| 2024-06-25 | T13.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1470 | $0.1490 | 2,986,600 | |
| 2024-06-24 | T13.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 1,163,000 | |
| 2024-06-21 | T13.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1480 | $0.1490 | 4,199,800 | |
| 2024-06-20 | T13.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 1,719,000 | |
| 2024-06-19 | T13.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 3,444,500 | |
| 2024-06-18 | T13.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1490 | $0.1500 | 3,352,900 | |
| 2024-06-14 | T13.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 2,856,500 | |
| 2024-06-13 | T13.SI | SGD | $0.1580 | $0.1560 | $0.1590 | $0.1580 | $0.1590 | 1,729,200 | |
| 2024-06-12 | T13.SI | SGD | $0.1570 | $0.1560 | $0.1620 | $0.1570 | $0.1580 | 3,591,000 | |
| 2024-06-11 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.1600 | $0.1610 | 4,310,500 | |
| 2024-06-10 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1620 | 2,028,900 | |
| 2024-06-07 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 4,238,600 | |
| 2024-06-06 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 1,772,900 | |
| 2024-06-05 | T13.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1620 | 1,761,500 | |
| 2024-06-04 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1600 | $0.1610 | 2,983,500 | |
| 2024-06-03 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1630 | $0.1640 | 3,576,300 | |
| 2024-05-31 | T13.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1660 | 1,892,100 | |
| 2024-05-30 | T13.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1690 | $0.1710 | 2,047,700 | |
| 2024-05-29 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 7,393,600 | |
| 2024-05-28 | T13.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 5,136,900 | |
| 2024-05-27 | T13.SI | SGD | $0.1670 | $0.1630 | $0.1680 | $0.1650 | $0.1670 | 5,924,900 | |
| 2024-05-24 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 702,600 | |
| 2024-05-23 | T13.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 4,028,600 | |
| 2024-05-21 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1630 | $0.1640 | 1,525,000 | |
| 2024-05-20 | T13.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 4,169,800 | |
| 2024-05-17 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1640 | 1,834,000 | |
| 2024-05-16 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 887,000 | |
| 2024-05-15 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 2,664,100 | |
| 2024-05-14 | T13.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1670 | $0.1680 | 4,206,300 | |
| 2024-05-13 | T13.SI | SGD | $0.1640 | $0.1610 | $0.1650 | $0.1620 | $0.1640 | 2,228,700 | |
| 2024-05-10 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 1,311,000 | |
| 2024-05-09 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1640 | 1,304,100 | |
| 2024-05-08 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1680 | $0.1630 | $0.1640 | 2,989,000 | |
| 2024-05-07 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1640 | 1,869,900 | |
| 2024-05-06 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1650 | $0.1660 | 738,000 | |
| 2024-05-03 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 2,466,100 | |
| 2024-05-02 | T13.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 3,878,900 | |
| 2024-04-30 | T13.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1690 | $0.1700 | 2,587,600 | |
| 2024-04-29 | T13.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 1,341,500 | |
| 2024-04-26 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 3,499,200 | |
| 2024-04-25 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 4,032,300 | |
| 2024-04-24 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 2,538,700 | |
| 2024-04-23 | T13.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1710 | $0.1720 | 2,320,300 | |
| 2024-04-22 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1730 | 3,344,300 |