RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | T13.SI | SGD | $0.1740 | $0.1680 | $0.1780 | $0.1740 | $0.1750 | 13,724,200 | |
| 2024-04-18 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 3,055,800 | |
| 2024-04-17 | T13.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1720 | 2,262,400 | |
| 2024-04-16 | T13.SI | SGD | $0.1740 | $0.1720 | $0.1790 | $0.1740 | $0.1750 | 4,439,300 | |
| 2024-04-15 | T13.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1780 | $0.1790 | 6,371,400 | |
| 2024-04-12 | T13.SI | SGD | $0.1800 | $0.1770 | $0.1820 | $0.1800 | $0.1810 | 6,545,500 | |
| 2024-04-11 | T13.SI | SGD | $0.1770 | $0.1730 | $0.1800 | $0.1770 | $0.1780 | 6,522,400 | |
| 2024-04-09 | T13.SI | SGD | $0.1800 | $0.1780 | $0.1840 | $0.1790 | $0.1800 | 6,829,900 | |
| 2024-04-08 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 6,618,100 | |
| 2024-04-05 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 4,604,800 | |
| 2024-04-04 | T13.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1820 | $0.1830 | 5,942,800 | |
| 2024-04-03 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 10,811,800 | |
| 2024-04-02 | T13.SI | SGD | $0.1860 | $0.1780 | $0.1870 | $0.1860 | $0.1870 | 15,195,700 | |
| 2024-04-01 | T13.SI | SGD | $0.1810 | $0.1780 | $0.1840 | $0.1810 | $0.1820 | 11,381,800 | |
| 2024-03-28 | T13.SI | SGD | $0.1770 | $0.1700 | $0.1780 | $0.1760 | $0.1770 | 13,166,400 | |
| 2024-03-27 | T13.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1680 | $0.1700 | 7,856,800 | |
| 2024-03-26 | T13.SI | SGD | $0.1680 | $0.1610 | $0.1690 | $0.1670 | $0.1680 | 7,412,600 | |
| 2024-03-25 | T13.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 2,041,600 | |
| 2024-03-22 | T13.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1610 | 5,753,800 | |
| 2024-03-21 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1650 | $0.1660 | 3,603,700 | |
| 2024-03-20 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1610 | $0.1630 | 2,092,900 | |
| 2024-03-19 | T13.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 2,004,200 | |
| 2024-03-18 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1680 | $0.1640 | $0.1650 | 3,621,500 | |
| 2024-03-15 | T13.SI | SGD | $0.1670 | $0.1650 | $0.1750 | $0.1670 | $0.1680 | 9,490,400 | |
| 2024-03-14 | T13.SI | SGD | $0.1720 | $0.1610 | $0.1740 | $0.1720 | $0.1730 | 17,492,100 | |
| 2024-03-13 | T13.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 783,900 | |
| 2024-03-12 | T13.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 1,512,300 | |
| 2024-03-11 | T13.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 2,548,900 | |
| 2024-03-08 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 1,535,600 | |
| 2024-03-07 | T13.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1600 | 1,158,800 | |
| 2024-03-06 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 1,869,400 | |
| 2024-03-05 | T13.SI | SGD | $0.1600 | $0.1590 | $0.1660 | $0.1590 | $0.1600 | 1,190,200 | |
| 2024-03-04 | T13.SI | SGD | $0.1650 | $0.1590 | $0.1680 | $0.1650 | $0.1660 | 6,007,900 | |
| 2024-03-01 | T13.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 1,363,800 | |
| 2024-02-29 | T13.SI | SGD | $0.1560 | $0.1540 | $0.1610 | $0.1560 | $0.1570 | 3,856,900 | |
| 2024-02-28 | T13.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 2,095,200 | |
| 2024-02-27 | T13.SI | SGD | $0.1600 | $0.1570 | $0.1620 | $0.1600 | $0.1610 | 1,589,300 | |
| 2024-02-26 | T13.SI | SGD | $0.1580 | $0.1560 | $0.1630 | $0.1570 | $0.1580 | 2,511,800 | |
| 2024-02-23 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1680 | $0.1630 | $0.1640 | 2,794,600 | |
| 2024-02-22 | T13.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 2,459,900 | |
| 2024-02-21 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1720 | $0.1670 | $0.1680 | 2,904,100 | |
| 2024-02-20 | T13.SI | SGD | $0.1710 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 1,320,300 | |
| 2024-02-19 | T13.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1710 | 1,448,000 | |
| 2024-02-16 | T13.SI | SGD | $0.1730 | $0.1690 | $0.1750 | $0.1720 | $0.1730 | 4,741,400 | |
| 2024-02-15 | T13.SI | SGD | $0.1700 | $0.1670 | $0.1710 | $0.1690 | $0.1700 | 1,169,100 | |
| 2024-02-14 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1680 | 1,132,200 | |
| 2024-02-13 | T13.SI | SGD | $0.1720 | $0.1640 | $0.1720 | $0.1710 | $0.1720 | 2,513,000 | |
| 2024-02-09 | T13.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1660 | 1,049,800 | |
| 2024-02-08 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 492,300 | |
| 2024-02-07 | T13.SI | SGD | $0.1690 | $0.1670 | $0.1710 | $0.1680 | $0.1700 | 1,702,500 |