RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | T13.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 844,200 | |
| 2024-02-05 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1710 | $0.1680 | $0.1690 | 1,323,700 | |
| 2024-02-02 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1730 | 2,217,400 | |
| 2024-02-01 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 1,688,100 | |
| 2024-01-31 | T13.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1780 | 597,600 | |
| 2024-01-30 | T13.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1780 | $0.1790 | 1,113,200 | |
| 2024-01-29 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 2,600,400 | |
| 2024-01-26 | T13.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1820 | 3,628,400 | |
| 2024-01-25 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1780 | $0.1790 | 1,328,800 | |
| 2024-01-24 | T13.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1780 | $0.1790 | 2,273,000 | |
| 2024-01-23 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 1,576,900 | |
| 2024-01-22 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 1,025,700 | |
| 2024-01-19 | T13.SI | SGD | $0.1740 | $0.1740 | $0.1790 | $0.1740 | $0.1750 | 1,721,000 | |
| 2024-01-18 | T13.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 1,498,800 | |
| 2024-01-17 | T13.SI | SGD | $0.1770 | $0.1740 | $0.1800 | $0.1770 | $0.1780 | 2,666,400 | |
| 2024-01-16 | T13.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 673,400 | |
| 2024-01-15 | T13.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 1,977,500 | |
| 2024-01-12 | T13.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 2,857,400 | |
| 2024-01-11 | T13.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 2,852,800 | |
| 2024-01-10 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1820 | 2,784,600 | |
| 2024-01-09 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 3,581,400 | |
| 2024-01-08 | T13.SI | SGD | $0.1850 | $0.1840 | $0.1890 | $0.1850 | $0.1860 | 6,520,200 | |
| 2024-01-05 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 3,266,100 | |
| 2024-01-04 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1880 | 7,504,000 | |
| 2024-01-03 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 7,460,300 | |
| 2024-01-02 | T13.SI | SGD | $0.1880 | $0.1840 | $0.1900 | $0.1880 | $0.1890 | 7,746,200 | |
| 2023-12-29 | T13.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 2,270,000 | |
| 2023-12-28 | T13.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.1850 | $0.1860 | 4,667,300 | |
| 2023-12-27 | T13.SI | SGD | $0.1850 | $0.1820 | $0.1910 | $0.1840 | $0.1850 | 26,826,200 | |
| 2023-12-26 | T13.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 5,332,200 | |
| 2023-12-22 | T13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 10,380,100 | |
| 2023-12-21 | T13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 6,958,700 | |
| 2023-12-20 | T13.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 12,438,500 | |
| 2023-12-19 | T13.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1950 | $0.1970 | 9,740,500 | |
| 2023-12-18 | T13.SI | SGD | $0.1940 | $0.1910 | $0.1960 | $0.1930 | $0.1940 | 8,622,500 | |
| 2023-12-15 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 5,368,900 | |
| 2023-12-14 | T13.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1890 | 2,258,400 | |
| 2023-12-13 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 4,036,900 | |
| 2023-12-12 | T13.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1910 | $0.1920 | 4,249,100 | |
| 2023-12-11 | T13.SI | SGD | $0.1890 | $0.1870 | $0.1930 | $0.1890 | $0.1900 | 4,115,100 | |
| 2023-12-08 | T13.SI | SGD | $0.1880 | $0.1840 | $0.1890 | $0.1880 | $0.1890 | 6,551,700 | |
| 2023-12-07 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1830 | $0.1840 | 4,396,500 | |
| 2023-12-06 | T13.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1860 | $0.1870 | 3,359,200 | |
| 2023-12-05 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 2,859,200 | |
| 2023-12-04 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 2,775,100 | |
| 2023-12-01 | T13.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1880 | $0.1890 | 3,465,600 | |
| 2023-11-30 | T13.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 3,387,800 | |
| 2023-11-29 | T13.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 5,126,700 | |
| 2023-11-28 | T13.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1900 | $0.1910 | 3,421,600 | |
| 2023-11-27 | T13.SI | SGD | $0.1880 | $0.1860 | $0.1910 | $0.1870 | $0.1880 | 8,636,100 |