RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | T13.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 2,763,800 | |
| 2023-11-23 | T13.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 2,386,800 | |
| 2023-11-22 | T13.SI | SGD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1940 | 1,503,400 | |
| 2023-11-21 | T13.SI | SGD | $0.1920 | $0.1910 | $0.1970 | $0.1910 | $0.1930 | 7,158,300 | |
| 2023-11-20 | T13.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1940 | $0.1950 | 4,269,000 | |
| 2023-11-17 | T13.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1920 | $0.1930 | 2,857,400 | |
| 2023-11-16 | T13.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 2,613,700 | |
| 2023-11-15 | T13.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 5,657,900 | |
| 2023-11-14 | T13.SI | SGD | $0.1940 | $0.1920 | $0.1970 | $0.1940 | $0.1960 | 6,995,700 | |
| 2023-11-10 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1910 | $0.1900 | $0.1910 | 3,226,800 | |
| 2023-11-09 | T13.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 3,481,600 | |
| 2023-11-08 | T13.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1930 | $0.1940 | 4,040,600 | |
| 2023-11-07 | T13.SI | SGD | $0.1940 | $0.1930 | $0.2050 | $0.1930 | $0.1940 | 9,564,000 | |
| 2023-11-06 | T13.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 3,814,500 | |
| 2023-11-03 | T13.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.2000 | $0.2050 | 13,593,700 | |
| 2023-11-02 | T13.SI | SGD | $0.1930 | $0.1890 | $0.1940 | $0.1930 | $0.1940 | 4,039,900 | |
| 2023-11-01 | T13.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 902,300 | |
| 2023-10-31 | T13.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 3,492,900 | |
| 2023-10-30 | T13.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1890 | $0.1900 | 4,259,500 | |
| 2023-10-27 | T13.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1950 | $0.1960 | 4,835,900 | |
| 2023-10-26 | T13.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1890 | $0.1900 | 3,243,200 | |
| 2023-10-25 | T13.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 3,254,000 | |
| 2023-10-24 | T13.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 4,682,500 | |
| 2023-10-23 | T13.SI | SGD | $0.1940 | $0.1930 | $0.1980 | $0.1940 | $0.1950 | 5,670,900 | |
| 2023-10-20 | T13.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2000 | 8,105,600 | |
| 2023-10-19 | T13.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.1970 | 11,065,400 | |
| 2023-10-18 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 6,383,500 | |
| 2023-10-17 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,311,400 | |
| 2023-10-16 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 13,228,900 | |
| 2023-10-13 | T13.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,139,100 | |
| 2023-10-12 | T13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 5,808,700 | |
| 2023-10-11 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,577,900 | |
| 2023-10-10 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 10,113,100 | |
| 2023-10-09 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 12,925,700 | |
| 2023-10-06 | T13.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2000 | 8,987,800 | |
| 2023-10-05 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 12,145,100 | |
| 2023-10-04 | T13.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 8,338,100 | |
| 2023-10-03 | T13.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 5,104,400 | |
| 2023-10-02 | T13.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 16,107,800 | |
| 2023-09-29 | T13.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 26,855,100 | |
| 2023-09-28 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 5,537,100 | |
| 2023-09-27 | T13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 2,149,000 | |
| 2023-09-26 | T13.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 5,699,900 | |
| 2023-09-25 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,869,200 | |
| 2023-09-22 | T13.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 4,846,500 | |
| 2023-09-21 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,817,200 | |
| 2023-09-20 | T13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 4,719,800 | |
| 2023-09-19 | T13.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 11,385,800 | |
| 2023-09-18 | T13.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,948,900 | |
| 2023-09-15 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,661,900 |