RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | T13.SI | SGD | $0.1220 | $0.1200 | $0.1280 | $0.1220 | $0.1240 | 5,545,500 | |
| 2025-04-08 | T13.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 3,391,100 | |
| 2025-04-07 | T13.SI | SGD | $0.1280 | $0.1280 | $0.1410 | $0.1280 | $0.1290 | 4,118,400 | |
| 2025-04-04 | T13.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1460 | 2,608,000 | |
| 2025-04-03 | T13.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.1460 | $0.1470 | 3,619,500 | |
| 2025-04-02 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 2,409,500 | |
| 2025-04-01 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 2,885,300 | |
| 2025-03-28 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 1,614,700 | |
| 2025-03-27 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1540 | 4,670,900 | |
| 2025-03-26 | T13.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 2,014,900 | |
| 2025-03-25 | T13.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1560 | 3,772,000 | |
| 2025-03-24 | T13.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 2,714,600 | |
| 2025-03-21 | T13.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 6,772,600 | |
| 2025-03-20 | T13.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1560 | $0.1570 | 4,805,800 | |
| 2025-03-19 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 3,983,700 | |
| 2025-03-18 | T13.SI | SGD | $0.1580 | $0.1540 | $0.1590 | $0.1580 | $0.1590 | 9,582,400 | |
| 2025-03-17 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 11,687,000 | |
| 2025-03-14 | T13.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1500 | $0.1510 | 3,886,400 | |
| 2025-03-13 | T13.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1490 | $0.1500 | 6,700,100 | |
| 2025-03-12 | T13.SI | SGD | $0.1470 | $0.1460 | $0.1510 | $0.1470 | $0.1480 | 4,368,400 | |
| 2025-03-11 | T13.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1490 | $0.1500 | 5,981,000 | |
| 2025-03-10 | T13.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 4,104,900 | |
| 2025-03-07 | T13.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 11,802,500 | |
| 2025-03-06 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 6,108,200 | |
| 2025-03-05 | T13.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 5,930,300 | |
| 2025-03-04 | T13.SI | SGD | $0.1560 | $0.1520 | $0.1590 | $0.1550 | $0.1560 | 11,460,400 | |
| 2025-03-03 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1700 | $0.1590 | $0.1600 | 6,399,200 | |
| 2025-02-28 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1700 | $0.1650 | $0.1660 | 6,803,600 | |
| 2025-02-27 | T13.SI | SGD | $0.1680 | $0.1660 | $0.1730 | $0.1670 | $0.1680 | 9,064,300 | |
| 2025-02-26 | T13.SI | SGD | $0.1710 | $0.1690 | $0.1760 | $0.1710 | $0.1720 | 8,000,400 | |
| 2025-02-25 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1740 | $0.1760 | 9,542,100 | |
| 2025-02-24 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1730 | $0.1740 | 10,594,400 | |
| 2025-02-21 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1910 | $0.1750 | $0.1760 | 20,757,500 | |
| 2025-02-20 | T13.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 25,911,200 | |
| 2025-02-19 | T13.SI | SGD | $0.1990 | $0.1840 | $0.2000 | $0.1990 | $0.2000 | 45,333,100 | |
| 2025-02-18 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 10,754,500 | |
| 2025-02-17 | T13.SI | SGD | $0.1850 | $0.1810 | $0.1880 | $0.1840 | $0.1850 | 7,256,900 | |
| 2025-02-14 | T13.SI | SGD | $0.1870 | $0.1830 | $0.1890 | $0.1870 | $0.1880 | 7,304,500 | |
| 2025-02-13 | T13.SI | SGD | $0.1840 | $0.1830 | $0.1910 | $0.1840 | $0.1850 | 15,072,600 | |
| 2025-02-12 | T13.SI | SGD | $0.1900 | $0.1790 | $0.1950 | $0.1900 | $0.1910 | 36,451,400 | |
| 2025-02-11 | T13.SI | SGD | $0.1770 | $0.1730 | $0.1790 | $0.1770 | $0.1780 | 22,308,500 | |
| 2025-02-10 | T13.SI | SGD | $0.1710 | $0.1660 | $0.1740 | $0.1700 | $0.1720 | 18,667,300 | |
| 2025-02-07 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1640 | $0.1650 | 11,508,700 | |
| 2025-02-06 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 5,470,000 | |
| 2025-02-05 | T13.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1630 | $0.1640 | 11,662,600 | |
| 2025-02-04 | T13.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1580 | 1,437,500 | |
| 2025-02-03 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 2,584,700 | |
| 2025-01-31 | T13.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 2,132,600 | |
| 2025-01-28 | T13.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 1,277,600 | |
| 2025-01-27 | T13.SI | SGD | $0.1580 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 5,156,400 |