Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 143,900 | |
| 2020-11-26 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 216,600 | |
| 2020-11-25 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 513,900 | |
| 2020-11-24 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 594,200 | |
| 2020-11-23 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 541,600 | |
| 2020-11-20 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 810,000 | |
| 2020-11-19 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 116,700 | |
| 2020-11-18 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 315,600 | |
| 2020-11-17 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 489,900 | |
| 2020-11-16 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 423,100 | |
| 2020-11-13 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 292,000 | |
| 2020-11-12 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 394,400 | |
| 2020-11-11 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 730,300 | |
| 2020-11-10 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,857,700 | |
| 2020-11-09 | T24.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.2650 | 0 | |
| 2020-11-06 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3100 | $0.2950 | 165,900 | |
| 2020-11-05 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3050 | 457,500 | |
| 2020-11-04 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 284,500 | |
| 2020-11-03 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 17,300 | |
| 2020-11-02 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 134,700 | |
| 2020-10-30 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 90,300 | |
| 2020-10-29 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 126,000 | |
| 2020-10-28 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 211,000 | |
| 2020-10-27 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 59,400 | |
| 2020-10-26 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 158,900 | |
| 2020-10-23 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 412,900 | |
| 2020-10-22 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 173,000 | |
| 2020-10-21 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 116,500 | |
| 2020-10-20 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 104,700 | |
| 2020-10-19 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 125,100 | |
| 2020-10-16 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 200 | |
| 2020-10-15 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 158,700 | |
| 2020-10-14 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 644,800 | |
| 2020-10-13 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 259,400 | |
| 2020-10-12 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 284,000 | |
| 2020-10-09 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 743,800 | |
| 2020-10-08 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 125,000 | |
| 2020-10-07 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 234,600 | |
| 2020-10-06 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 527,900 | |
| 2020-10-05 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 41,000 | |
| 2020-10-02 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 206,700 | |
| 2020-10-01 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 334,900 | |
| 2020-09-30 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 21,500 | |
| 2020-09-29 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 631,000 | |
| 2020-09-28 | T24.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-09-25 | T24.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 223,100 | |
| 2020-09-24 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 328,400 | |
| 2020-09-23 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 1,092,000 | |
| 2020-09-22 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 404,800 | |
| 2020-09-21 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 679,100 |