Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 603,400 | |
| 2020-09-17 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,344,100 | |
| 2020-09-16 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 787,000 | |
| 2020-09-15 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 272,800 | |
| 2020-09-14 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 238,100 | |
| 2020-09-11 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 634,600 | |
| 2020-09-10 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 32,000 | |
| 2020-09-09 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 236,100 | |
| 2020-09-08 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 150,900 | |
| 2020-09-07 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 55,000 | |
| 2020-09-04 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 298,700 | |
| 2020-09-03 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 360,400 | |
| 2020-09-02 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 88,900 | |
| 2020-09-01 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 292,200 | |
| 2020-08-31 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 718,900 | |
| 2020-08-28 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 598,600 | |
| 2020-08-27 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 268,900 | |
| 2020-08-26 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 402,300 | |
| 2020-08-25 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 756,900 | |
| 2020-08-24 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 351,800 | |
| 2020-08-21 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 342,400 | |
| 2020-08-20 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 684,900 | |
| 2020-08-19 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 593,100 | |
| 2020-08-18 | T24.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 173,600 | |
| 2020-08-17 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 378,900 | |
| 2020-08-14 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 541,500 | |
| 2020-08-13 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 367,400 | |
| 2020-08-12 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 1,245,400 | |
| 2020-08-11 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3050 | $0.3100 | 4,434,900 | |
| 2020-08-07 | T24.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.3000 | $0.2800 | 0 | |
| 2020-08-06 | T24.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2900 | $0.2800 | 0 | |
| 2020-08-05 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 759,900 | |
| 2020-08-04 | T24.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 1,179,500 | |
| 2020-08-03 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 662,400 | |
| 2020-07-30 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 164,100 | |
| 2020-07-29 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 174,200 | |
| 2020-07-28 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 138,500 | |
| 2020-07-27 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 161,000 | |
| 2020-07-24 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 106,000 | |
| 2020-07-23 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 235,200 | |
| 2020-07-22 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 46,300 | |
| 2020-07-21 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 489,400 | |
| 2020-07-20 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 166,100 | |
| 2020-07-17 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 181,400 | |
| 2020-07-16 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 327,000 | |
| 2020-07-15 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 410,800 | |
| 2020-07-14 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 243,600 | |
| 2020-07-13 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 631,000 | |
| 2020-07-09 | T24.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 43,000 | |
| 2020-07-08 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 238,400 |