Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 171,800 | |
| 2023-11-22 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 110,300 | |
| 2023-11-21 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 76,000 | |
| 2023-11-20 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 127,000 | |
| 2023-11-17 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 192,500 | |
| 2023-11-16 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 149,300 | |
| 2023-11-15 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 431,800 | |
| 2023-11-14 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 105,100 | |
| 2023-11-10 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 102,300 | |
| 2023-11-09 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 214,900 | |
| 2023-11-08 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 101,200 | |
| 2023-11-07 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 87,600 | |
| 2023-11-06 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 669,800 | |
| 2023-11-03 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 479,900 | |
| 2023-11-02 | T24.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 415,300 | |
| 2023-11-01 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 81,700 | |
| 2023-10-31 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 106,200 | |
| 2023-10-30 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 79,600 | |
| 2023-10-27 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 37,500 | |
| 2023-10-26 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 184,100 | |
| 2023-10-25 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 16,200 | |
| 2023-10-24 | T24.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 318,900 | |
| 2023-10-23 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 106,700 | |
| 2023-10-20 | T24.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 115,600 | |
| 2023-10-19 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 147,000 | |
| 2023-10-18 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 214,800 | |
| 2023-10-17 | T24.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 70,800 | |
| 2023-10-16 | T24.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 384,700 | |
| 2023-10-13 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 69,100 | |
| 2023-10-12 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 77,700 | |
| 2023-10-11 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 99,200 | |
| 2023-10-10 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 73,600 | |
| 2023-10-09 | T24.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 192,100 | |
| 2023-10-06 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 60,700 | |
| 2023-10-05 | T24.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 124,200 | |
| 2023-10-04 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 182,800 | |
| 2023-10-03 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 134,800 | |
| 2023-10-02 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 92,900 | |
| 2023-09-29 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 34,800 | |
| 2023-09-28 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 159,100 | |
| 2023-09-27 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 26,600 | |
| 2023-09-26 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 121,500 | |
| 2023-09-25 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 22,000 | |
| 2023-09-22 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 900 | |
| 2023-09-21 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 157,500 | |
| 2023-09-20 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 189,800 | |
| 2023-09-19 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 263,400 | |
| 2023-09-18 | T24.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 119,200 | |
| 2023-09-15 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 231,200 | |
| 2023-09-14 | T24.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 218,100 |