Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | T24.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 282,700 | |
| 2023-09-12 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 81,100 | |
| 2023-09-11 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 334,400 | |
| 2023-09-08 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 99,800 | |
| 2023-09-07 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 316,500 | |
| 2023-09-06 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 47,900 | |
| 2023-09-05 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 29,800 | |
| 2023-09-04 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 188,800 | |
| 2023-08-31 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 126,900 | |
| 2023-08-30 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 89,800 | |
| 2023-08-29 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 106,100 | |
| 2023-08-28 | T24.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3000 | $0.3100 | 89,100 | |
| 2023-08-25 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 99,500 | |
| 2023-08-24 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 202,700 | |
| 2023-08-23 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 50,400 | |
| 2023-08-22 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 34,600 | |
| 2023-08-21 | T24.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 74,500 | |
| 2023-08-18 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 112,800 | |
| 2023-08-17 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 7,300 | |
| 2023-08-16 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 213,600 | |
| 2023-08-15 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 48,600 | |
| 2023-08-14 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 240,300 | |
| 2023-08-11 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 20,500 | |
| 2023-08-10 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 41,300 | |
| 2023-08-08 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3100 | 100 | |
| 2023-08-07 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 112,200 | |
| 2023-08-04 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 59,000 | |
| 2023-08-03 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 38,200 | |
| 2023-08-02 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 161,100 | |
| 2023-08-01 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 81,200 | |
| 2023-07-31 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 94,300 | |
| 2023-07-28 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 148,000 | |
| 2023-07-27 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 70,800 | |
| 2023-07-26 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 203,700 | |
| 2023-07-25 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 374,000 | |
| 2023-07-24 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 34,300 | |
| 2023-07-21 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 100 | |
| 2023-07-20 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 75,700 | |
| 2023-07-19 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 528,000 | |
| 2023-07-18 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 31,400 | |
| 2023-07-17 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 64,000 | |
| 2023-07-14 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 66,700 | |
| 2023-07-13 | T24.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3150 | $0.3200 | 2,612,700 | |
| 2023-07-12 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 128,600 | |
| 2023-07-11 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 42,500 | |
| 2023-07-10 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 160,300 | |
| 2023-07-07 | T24.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-07-06 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 143,800 | |
| 2023-07-05 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 170,800 | |
| 2023-07-04 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 282,500 |