Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 65,900 | |
| 2023-06-30 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 90,200 | |
| 2023-06-28 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 55,500 | |
| 2023-06-27 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 149,200 | |
| 2023-06-26 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 52,100 | |
| 2023-06-23 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 176,400 | |
| 2023-06-22 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,200 | |
| 2023-06-21 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 168,100 | |
| 2023-06-20 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 198,300 | |
| 2023-06-19 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 200,400 | |
| 2023-06-16 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 241,900 | |
| 2023-06-15 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 175,200 | |
| 2023-06-14 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 111,300 | |
| 2023-06-13 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 25,700 | |
| 2023-06-12 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 56,300 | |
| 2023-06-09 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 5,300 | |
| 2023-06-08 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 78,500 | |
| 2023-06-07 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 290,800 | |
| 2023-06-06 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 306,700 | |
| 2023-06-05 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 263,300 | |
| 2023-06-01 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 47,900 | |
| 2023-05-31 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 189,200 | |
| 2023-05-30 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 53,900 | |
| 2023-05-29 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 59,200 | |
| 2023-05-26 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 47,000 | |
| 2023-05-25 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 88,000 | |
| 2023-05-24 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 146,500 | |
| 2023-05-23 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 94,400 | |
| 2023-05-22 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 123,800 | |
| 2023-05-19 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 525,600 | |
| 2023-05-18 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 109,100 | |
| 2023-05-17 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 179,700 | |
| 2023-05-16 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 103,900 | |
| 2023-05-15 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 204,000 | |
| 2023-05-12 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 128,800 | |
| 2023-05-11 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 35,400 | |
| 2023-05-10 | T24.SI | SGD | XD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 23,500 |
| 2023-05-09 | T24.SI | SGD | XD | $0.3300 | $0.3250 | $0.3700 | $0.3250 | $0.3350 | 97,000 |
| 2023-05-08 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 54,800 |
| 2023-05-05 | T24.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 286,200 |
| 2023-05-04 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 76,100 |
| 2023-05-03 | T24.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 180,000 |
| 2023-05-02 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 179,800 |
| 2023-04-28 | T24.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 143,500 |
| 2023-04-27 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 390,300 |
| 2023-04-26 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 264,100 |
| 2023-04-25 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 314,600 |
| 2023-04-24 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 298,700 |
| 2023-04-21 | T24.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 141,800 |
| 2023-04-20 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 218,000 |