Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 218,000 |
| 2023-04-19 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 178,500 |
| 2023-04-18 | T24.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 234,200 |
| 2023-04-17 | T24.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 88,700 |
| 2023-04-14 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 320,500 |
| 2023-04-13 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 81,100 |
| 2023-04-12 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 453,100 |
| 2023-04-11 | T24.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 115,600 |
| 2023-04-10 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 221,300 |
| 2023-04-06 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 38,700 |
| 2023-04-05 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 197,300 |
| 2023-04-04 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 63,700 |
| 2023-04-03 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 192,500 |
| 2023-03-31 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 21,200 |
| 2023-03-30 | T24.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 34,500 |
| 2023-03-29 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 92,700 |
| 2023-03-28 | T24.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 153,600 |
| 2023-03-27 | T24.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 33,300 |
| 2023-03-24 | T24.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 93,300 |
| 2023-03-23 | T24.SI | SGD | CD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 316,500 |
| 2023-03-22 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 222,000 |
| 2023-03-21 | T24.SI | SGD | CD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 153,800 |
| 2023-03-20 | T24.SI | SGD | CD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 288,300 |
| 2023-03-17 | T24.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 383,400 |
| 2023-03-16 | T24.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 65,700 |
| 2023-03-15 | T24.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 79,300 |
| 2023-03-14 | T24.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 118,800 |
| 2023-03-13 | T24.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 270,300 |
| 2023-03-10 | T24.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 177,000 |
| 2023-03-09 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 98,900 |
| 2023-03-08 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 46,200 |
| 2023-03-07 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 326,700 |
| 2023-03-06 | T24.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 92,100 |
| 2023-03-03 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 185,800 |
| 2023-03-02 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 75,500 |
| 2023-03-01 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 283,400 |
| 2023-02-28 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 332,900 |
| 2023-02-27 | T24.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 654,000 |
| 2023-02-24 | T24.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 119,200 | |
| 2023-02-23 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 120,000 | |
| 2023-02-22 | T24.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 270,400 | |
| 2023-02-21 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 334,700 | |
| 2023-02-20 | T24.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 462,000 | |
| 2023-02-17 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 245,500 | |
| 2023-02-16 | T24.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 702,600 | |
| 2023-02-15 | T24.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 479,100 | |
| 2023-02-14 | T24.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 394,500 | |
| 2023-02-13 | T24.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 399,200 | |
| 2023-02-10 | T24.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 695,300 | |
| 2023-02-09 | T24.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 309,300 |