CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 28,800 | |
| 2026-02-19 | TCU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.2700 | 46,500 | |
| 2026-02-16 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 8,700 | |
| 2026-02-13 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 8,200 | |
| 2026-02-12 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 68,200 | |
| 2026-02-11 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 93,000 | |
| 2026-02-10 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 28,300 | |
| 2026-02-09 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 4,900 | |
| 2026-02-06 | TCU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 13,300 | |
| 2026-02-05 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 42,400 | |
| 2026-02-04 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 35,900 | |
| 2026-02-03 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 23,000 | |
| 2026-02-02 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 19,100 | |
| 2026-01-30 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2500 | $1.2700 | 1,500 | |
| 2026-01-29 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2400 | $1.2600 | 20,700 | |
| 2026-01-28 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 90,500 | |
| 2026-01-27 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 52,800 | |
| 2026-01-26 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 17,500 | |
| 2026-01-23 | TCU.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2700 | $1.2900 | 92,600 | |
| 2026-01-22 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 31,500 | |
| 2026-01-21 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 36,000 | |
| 2026-01-20 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 17,300 | |
| 2026-01-19 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 49,500 | |
| 2026-01-16 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2600 | 22,100 | |
| 2026-01-15 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 154,600 | |
| 2026-01-14 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 94,200 | |
| 2026-01-13 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 175,300 | |
| 2026-01-12 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2900 | $1.2500 | $1.2800 | 114,900 | |
| 2026-01-09 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 12,900 | |
| 2026-01-08 | TCU.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3000 | 5,000 | |
| 2026-01-07 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 16,000 | |
| 2026-01-06 | TCU.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3000 | 0 | |
| 2026-01-05 | TCU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 36,100 | |
| 2026-01-02 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 11,200 | |
| 2025-12-31 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 18,500 | |
| 2025-12-30 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 9,600 | |
| 2025-12-29 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 700 | |
| 2025-12-26 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 20,000 | |
| 2025-12-24 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 4,100 | |
| 2025-12-23 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 7,000 | |
| 2025-12-22 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 14,400 | |
| 2025-12-19 | TCU.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 10,100 | |
| 2025-12-18 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 271,400 | |
| 2025-12-17 | TCU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 76,000 | |
| 2025-12-16 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2600 | $1.2800 | 35,900 | |
| 2025-12-15 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 93,400 | |
| 2025-12-12 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 23,200 | |
| 2025-12-11 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2700 | $1.3000 | 45,000 | |
| 2025-12-10 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 55,200 | |
| 2025-12-09 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 400 |