CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | TCU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 36,400 | |
| 2025-06-16 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 2,500 | |
| 2025-06-13 | TCU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 9,800 | |
| 2025-06-12 | TCU.SI | SGD | $1.3500 | $1.3100 | $1.3500 | $1.3200 | $1.3500 | 14,800 | |
| 2025-06-11 | TCU.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 6,400 | |
| 2025-06-10 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $1.3400 | 600 | |
| 2025-06-09 | TCU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3200 | $1.3500 | 12,600 | |
| 2025-06-06 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 21,000 | |
| 2025-06-05 | TCU.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3100 | $1.3500 | 17,100 | |
| 2025-06-04 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2900 | $1.3500 | 3,600 | |
| 2025-06-03 | TCU.SI | SGD | $1.3500 | $1.2800 | $1.3500 | $1.3400 | $1.3500 | 58,000 | |
| 2025-06-02 | TCU.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 15,400 | |
| 2025-05-30 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3100 | 3,900 | |
| 2025-05-29 | TCU.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 5,400 | |
| 2025-05-28 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3600 | 49,800 | |
| 2025-05-27 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 1,000 | |
| 2025-05-26 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $1.3500 | 5,100 | |
| 2025-05-23 | TCU.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3100 | $1.3500 | 10,300 | |
| 2025-05-22 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3500 | 3,000 | |
| 2025-05-21 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 7,800 | |
| 2025-05-20 | TCU.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2025-05-19 | TCU.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2025-05-16 | TCU.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 55,000 | |
| 2025-05-15 | TCU.SI | SGD | $1.3900 | $1.3200 | $1.4000 | $1.3600 | $1.3900 | 151,200 | |
| 2025-05-14 | TCU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 39,900 | |
| 2025-05-13 | TCU.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.2800 | $1.3300 | 18,300 | |
| 2025-05-09 | TCU.SI | SGD | XD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3200 | 5,100 |
| 2025-05-08 | TCU.SI | SGD | XD | $1.3200 | $1.2700 | $1.3200 | $1.2900 | $1.3200 | 38,000 |
| 2025-05-07 | TCU.SI | SGD | CD | $1.3300 | $1.3000 | $1.3300 | $1.3000 | $1.3300 | 13,400 |
| 2025-05-06 | TCU.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.2800 | $1.3200 | 20,000 |
| 2025-05-05 | TCU.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 1,100 |
| 2025-05-02 | TCU.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3000 | $1.3300 | 4,000 |
| 2025-04-30 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.3300 | $1.2800 | $1.3300 | 47,100 |
| 2025-04-29 | TCU.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3000 | $1.3300 | 200 |
| 2025-04-28 | TCU.SI | SGD | CD | $1.3300 | $1.2800 | $1.3300 | $1.2800 | $1.3300 | 28,300 |
| 2025-04-25 | TCU.SI | SGD | CD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 |
| 2025-04-24 | TCU.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 59,300 |
| 2025-04-23 | TCU.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 |
| 2025-04-22 | TCU.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 |
| 2025-04-21 | TCU.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.2700 | $1.3200 | 900 |
| 2025-04-17 | TCU.SI | SGD | CD | $1.3200 | $1.2700 | $1.3300 | $1.2700 | $1.3200 | 64,100 |
| 2025-04-16 | TCU.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 15,300 |
| 2025-04-15 | TCU.SI | SGD | CD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 14,000 |
| 2025-04-14 | TCU.SI | SGD | CD | $1.3300 | $1.2800 | $1.3300 | $1.2800 | $1.3300 | 36,500 |
| 2025-04-11 | TCU.SI | SGD | CD | $1.3300 | $1.3000 | $1.3300 | $1.2800 | $1.3300 | 18,000 |
| 2025-04-10 | TCU.SI | SGD | CD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 28,100 |
| 2025-04-09 | TCU.SI | SGD | CD | $1.2900 | $1.2500 | $1.3400 | $1.2000 | $1.2900 | 93,500 |
| 2025-04-08 | TCU.SI | SGD | CD | $1.3400 | $1.1600 | $1.3400 | $1.2500 | $1.3400 | 128,700 |
| 2025-04-07 | TCU.SI | SGD | CD | $1.2300 | $1.1700 | $1.3200 | $1.1900 | $1.2300 | 80,500 |
| 2025-04-04 | TCU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 16,800 |