CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 162,600 | |
| 2024-11-21 | TCU.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 493,600 | |
| 2024-11-20 | TCU.SI | SGD | $1.1900 | $1.1500 | $1.2000 | $1.1800 | $1.1900 | 259,500 | |
| 2024-11-19 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 18,200 | |
| 2024-11-18 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 256,800 | |
| 2024-11-15 | TCU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 92,600 | |
| 2024-11-14 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 400 | |
| 2024-11-13 | TCU.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 48,100 | |
| 2024-11-12 | TCU.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.1600 | 2,200 | |
| 2024-11-11 | TCU.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1500 | $1.1700 | 65,900 | |
| 2024-11-08 | TCU.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1600 | $1.1700 | 35,000 | |
| 2024-11-07 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1400 | 1,600 | |
| 2024-11-06 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1800 | $1.1300 | $1.1600 | 362,400 | |
| 2024-11-05 | TCU.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 83,100 | |
| 2024-11-04 | TCU.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1200 | 110,900 | |
| 2024-11-01 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 51,500 | |
| 2024-10-30 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 78,400 | |
| 2024-10-29 | TCU.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 24,400 | |
| 2024-10-28 | TCU.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1200 | 43,100 | |
| 2024-10-25 | TCU.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 22,700 | |
| 2024-10-24 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.1300 | $1.0600 | $1.0700 | 93,700 | |
| 2024-10-23 | TCU.SI | SGD | $1.1400 | $1.1100 | $1.1700 | $1.1200 | $1.1400 | 116,400 | |
| 2024-10-22 | TCU.SI | SGD | $1.1700 | $1.1000 | $1.1900 | $1.1600 | $1.1700 | 252,000 | |
| 2024-10-21 | TCU.SI | SGD | $1.1000 | $1.0500 | $1.1000 | $1.0800 | $1.1000 | 226,600 | |
| 2024-10-18 | TCU.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 62,300 | |
| 2024-10-17 | TCU.SI | SGD | $1.0700 | $1.0000 | $1.0800 | $1.0600 | $1.0700 | 463,500 | |
| 2024-10-16 | TCU.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0200 | $1.0400 | 338,300 | |
| 2024-10-15 | TCU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 402,900 | |
| 2024-10-14 | TCU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9850 | $0.9900 | 182,900 | |
| 2024-10-11 | TCU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9900 | 1,034,600 | |
| 2024-10-10 | TCU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 65,000 | |
| 2024-10-09 | TCU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,164,400 | |
| 2024-10-08 | TCU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 256,400 | |
| 2024-10-07 | TCU.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9650 | $0.9800 | 776,000 | |
| 2024-10-04 | TCU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 119,900 | |
| 2024-10-03 | TCU.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9450 | $0.9700 | 140,000 | |
| 2024-10-02 | TCU.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9600 | 520,300 | |
| 2024-10-01 | TCU.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9600 | $0.9650 | 439,800 | |
| 2024-09-30 | TCU.SI | SGD | $0.9300 | $0.8900 | $0.9350 | $0.9200 | $0.9300 | 1,645,300 | |
| 2024-09-27 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 8,700 | |
| 2024-09-26 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8900 | 24,300 | |
| 2024-09-25 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 34,100 | |
| 2024-09-24 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 115,100 | |
| 2024-09-23 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8900 | 31,600 | |
| 2024-09-20 | TCU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 106,400 | |
| 2024-09-19 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 32,700 | |
| 2024-09-18 | TCU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 115,600 | |
| 2024-09-17 | TCU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 108,000 | |
| 2024-09-16 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 39,500 | |
| 2024-09-13 | TCU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8850 | 31,900 |