CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TCU.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.3700 | $1.4000 | 130,200 | |
| 2025-07-31 | TCU.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.3900 | 1,400 | |
| 2025-07-30 | TCU.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 37,000 | |
| 2025-07-29 | TCU.SI | SGD | $1.3900 | $1.3500 | $1.4000 | $1.3900 | $1.4000 | 355,000 | |
| 2025-07-28 | TCU.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3300 | $1.3500 | 0 | |
| 2025-07-25 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 10,000 | |
| 2025-07-24 | TCU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 22,900 | |
| 2025-07-23 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 37,000 | |
| 2025-07-22 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3500 | 4,400 | |
| 2025-07-21 | TCU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 14,200 | |
| 2025-07-18 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 6,300 | |
| 2025-07-17 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 2,700 | |
| 2025-07-16 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,100 | |
| 2025-07-15 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 17,500 | |
| 2025-07-14 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3200 | $1.3500 | 13,400 | |
| 2025-07-11 | TCU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 7,000 | |
| 2025-07-10 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 23,700 | |
| 2025-07-09 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 100 | |
| 2025-07-08 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 7,000 | |
| 2025-07-07 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3300 | $1.3400 | 100 | |
| 2025-07-04 | TCU.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3200 | $1.3500 | 32,600 | |
| 2025-07-03 | TCU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 41,600 | |
| 2025-07-02 | TCU.SI | SGD | $1.3800 | $1.3100 | $1.3800 | $1.3700 | $1.4000 | 148,900 | |
| 2025-07-01 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 19,200 | |
| 2025-06-30 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3500 | 21,500 | |
| 2025-06-27 | TCU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3200 | $1.3600 | 19,600 | |
| 2025-06-26 | TCU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3400 | $1.3600 | 3,400 | |
| 2025-06-25 | TCU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 13,000 | |
| 2025-06-24 | TCU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 7,100 | |
| 2025-06-23 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 14,600 | |
| 2025-06-20 | TCU.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.3800 | 0 | |
| 2025-06-19 | TCU.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 42,100 | |
| 2025-06-18 | TCU.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3300 | $1.3500 | 16,800 | |
| 2025-06-17 | TCU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 36,400 | |
| 2025-06-16 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 2,500 | |
| 2025-06-13 | TCU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 9,800 | |
| 2025-06-12 | TCU.SI | SGD | $1.3500 | $1.3100 | $1.3500 | $1.3200 | $1.3500 | 14,800 | |
| 2025-06-11 | TCU.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 6,400 | |
| 2025-06-10 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $1.3400 | 600 | |
| 2025-06-09 | TCU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3200 | $1.3500 | 12,600 | |
| 2025-06-06 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 21,000 | |
| 2025-06-05 | TCU.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3100 | $1.3500 | 17,100 | |
| 2025-06-04 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2900 | $1.3500 | 3,600 | |
| 2025-06-03 | TCU.SI | SGD | $1.3500 | $1.2800 | $1.3500 | $1.3400 | $1.3500 | 58,000 | |
| 2025-06-02 | TCU.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 15,400 | |
| 2025-05-30 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3100 | 3,900 | |
| 2025-05-29 | TCU.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 5,400 | |
| 2025-05-28 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3600 | 49,800 | |
| 2025-05-27 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 1,000 | |
| 2025-05-26 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $1.3500 | 5,100 |