CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | TCU.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 109,200 | |
| 2025-09-15 | TCU.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 8,000 | |
| 2025-09-12 | TCU.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 18,200 | |
| 2025-09-11 | TCU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 12,300 | |
| 2025-09-10 | TCU.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3900 | 2,500 | |
| 2025-09-09 | TCU.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 27,500 | |
| 2025-09-08 | TCU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3600 | $1.3800 | 26,200 | |
| 2025-09-05 | TCU.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 | |
| 2025-09-04 | TCU.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3500 | $1.3900 | 800 | |
| 2025-09-03 | TCU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3700 | $1.4000 | 10,400 | |
| 2025-09-02 | TCU.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 59,000 | |
| 2025-09-01 | TCU.SI | SGD | $1.3900 | $1.3500 | $1.4000 | $1.3500 | $1.3900 | 8,900 | |
| 2025-08-29 | TCU.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3500 | $1.3800 | 117,900 | |
| 2025-08-28 | TCU.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3200 | $1.3600 | 18,800 | |
| 2025-08-27 | TCU.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3200 | $1.3600 | 300 | |
| 2025-08-26 | TCU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 22,000 | |
| 2025-08-25 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 8,800 | |
| 2025-08-22 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3600 | 29,600 | |
| 2025-08-21 | TCU.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3300 | $1.3500 | 21,400 | |
| 2025-08-20 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 6,200 | |
| 2025-08-19 | TCU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3200 | $1.3500 | 5,500 | |
| 2025-08-18 | TCU.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3100 | $1.3500 | 0 | |
| 2025-08-15 | TCU.SI | SGD | XD | $1.3600 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 105,800 |
| 2025-08-14 | TCU.SI | SGD | XD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 11,800 |
| 2025-08-13 | TCU.SI | SGD | CD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 74,900 |
| 2025-08-12 | TCU.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 61,300 |
| 2025-08-11 | TCU.SI | SGD | CD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3400 | 176,600 |
| 2025-08-08 | TCU.SI | SGD | CD | $1.3800 | $1.2800 | $1.3800 | $1.3800 | $1.3900 | 213,400 |
| 2025-08-07 | TCU.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.4000 | 100,700 | |
| 2025-08-06 | TCU.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3700 | $1.4000 | 6,800 | |
| 2025-08-05 | TCU.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3600 | $1.4000 | 32,300 | |
| 2025-08-04 | TCU.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 7,500 | |
| 2025-08-01 | TCU.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.3700 | $1.4000 | 130,200 | |
| 2025-07-31 | TCU.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.3900 | 1,400 | |
| 2025-07-30 | TCU.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 37,000 | |
| 2025-07-29 | TCU.SI | SGD | $1.3900 | $1.3500 | $1.4000 | $1.3900 | $1.4000 | 355,000 | |
| 2025-07-28 | TCU.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3300 | $1.3500 | 0 | |
| 2025-07-25 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 10,000 | |
| 2025-07-24 | TCU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 22,900 | |
| 2025-07-23 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 37,000 | |
| 2025-07-22 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3500 | 4,400 | |
| 2025-07-21 | TCU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 14,200 | |
| 2025-07-18 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 6,300 | |
| 2025-07-17 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 2,700 | |
| 2025-07-16 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,100 | |
| 2025-07-15 | TCU.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 17,500 | |
| 2025-07-14 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3200 | $1.3500 | 13,400 | |
| 2025-07-11 | TCU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 7,000 | |
| 2025-07-10 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 23,700 | |
| 2025-07-09 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 100 |