CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $0.9300 | 1,800 | |
| 2024-05-27 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9400 | 10,000 | |
| 2024-05-24 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9100 | $0.9400 | 2,000 | |
| 2024-05-23 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9450 | 10,000 | |
| 2024-05-21 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9100 | $0.9450 | 30,400 | |
| 2024-05-20 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9200 | $0.9450 | 3,000 | |
| 2024-05-17 | TCU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9250 | $0.9350 | 1,300 | |
| 2024-05-16 | TCU.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9400 | 7,000 | |
| 2024-05-15 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9100 | $0.9200 | 13,000 | |
| 2024-05-14 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 19,000 | |
| 2024-05-13 | TCU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9300 | $0.9500 | 12,100 | |
| 2024-05-10 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 3,000 | |
| 2024-05-09 | TCU.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 26,600 | |
| 2024-05-08 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9200 | $0.9300 | 8,300 | |
| 2024-05-07 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9200 | 21,600 | |
| 2024-05-06 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9550 | 500 | |
| 2024-05-03 | TCU.SI | SGD | XD | $0.9650 | $0.9100 | $0.9650 | $0.9100 | $0.9700 | 6,800 |
| 2024-05-02 | TCU.SI | SGD | XD | $0.9150 | $0.8850 | $0.9150 | $0.9100 | $0.9300 | 17,900 |
| 2024-04-30 | TCU.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9400 | 10,200 |
| 2024-04-29 | TCU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9100 | $0.9450 | 4,400 |
| 2024-04-26 | TCU.SI | SGD | CD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $0.9350 | 4,000 |
| 2024-04-25 | TCU.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9000 | $0.9400 | 4,000 |
| 2024-04-24 | TCU.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 |
| 2024-04-23 | TCU.SI | SGD | CD | $0.9400 | $0.9100 | $0.9400 | $0.9100 | $0.9450 | 17,800 |
| 2024-04-22 | TCU.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 |
| 2024-04-19 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9350 | 13,500 |
| 2024-04-18 | TCU.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9450 | 16,000 |
| 2024-04-17 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9400 | $0.9200 | $0.9350 | 16,000 |
| 2024-04-16 | TCU.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 |
| 2024-04-15 | TCU.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9200 | $0.9400 | 62,700 |
| 2024-04-12 | TCU.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 10,700 |
| 2024-04-11 | TCU.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 |
| 2024-04-09 | TCU.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 57,900 |
| 2024-04-08 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,700 |
| 2024-04-05 | TCU.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 22,300 |
| 2024-04-04 | TCU.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 |
| 2024-04-03 | TCU.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 15,000 |
| 2024-04-02 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9350 | 5,000 |
| 2024-04-01 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9350 | 7,300 |
| 2024-03-28 | TCU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9350 | 6,800 |
| 2024-03-27 | TCU.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 |
| 2024-03-26 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9050 | $0.9250 | 3,200 |
| 2024-03-25 | TCU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 59,600 |
| 2024-03-22 | TCU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 4,000 |
| 2024-03-21 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 11,100 |
| 2024-03-20 | TCU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9200 | 31,500 |
| 2024-03-19 | TCU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9000 | $0.9150 | 34,400 |
| 2024-03-18 | TCU.SI | SGD | CD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 1,700 |
| 2024-03-15 | TCU.SI | SGD | CD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 8,300 |
| 2024-03-14 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 1,700 |