CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | TCU.SI | SGD | $1.0700 | $1.0000 | $1.0800 | $1.0600 | $1.0700 | 463,500 | |
| 2024-10-16 | TCU.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0200 | $1.0400 | 338,300 | |
| 2024-10-15 | TCU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 402,900 | |
| 2024-10-14 | TCU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9850 | $0.9900 | 182,900 | |
| 2024-10-11 | TCU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9900 | 1,034,600 | |
| 2024-10-10 | TCU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 65,000 | |
| 2024-10-09 | TCU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,164,400 | |
| 2024-10-08 | TCU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 256,400 | |
| 2024-10-07 | TCU.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9650 | $0.9800 | 776,000 | |
| 2024-10-04 | TCU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 119,900 | |
| 2024-10-03 | TCU.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9450 | $0.9700 | 140,000 | |
| 2024-10-02 | TCU.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9600 | 520,300 | |
| 2024-10-01 | TCU.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9600 | $0.9650 | 439,800 | |
| 2024-09-30 | TCU.SI | SGD | $0.9300 | $0.8900 | $0.9350 | $0.9200 | $0.9300 | 1,645,300 | |
| 2024-09-27 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 8,700 | |
| 2024-09-26 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8900 | 24,300 | |
| 2024-09-25 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 34,100 | |
| 2024-09-24 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 115,100 | |
| 2024-09-23 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8900 | 31,600 | |
| 2024-09-20 | TCU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 106,400 | |
| 2024-09-19 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 32,700 | |
| 2024-09-18 | TCU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 115,600 | |
| 2024-09-17 | TCU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 108,000 | |
| 2024-09-16 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 39,500 | |
| 2024-09-13 | TCU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8850 | 31,900 | |
| 2024-09-12 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 6,200 | |
| 2024-09-11 | TCU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8850 | 2,000 | |
| 2024-09-10 | TCU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8900 | 31,000 | |
| 2024-09-09 | TCU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8800 | 48,100 | |
| 2024-09-06 | TCU.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8750 | $0.9000 | 133,000 | |
| 2024-09-05 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.9000 | 6,000 | |
| 2024-09-04 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.9000 | 25,000 | |
| 2024-09-03 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.9000 | 82,700 | |
| 2024-09-02 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.9000 | 71,600 | |
| 2024-08-30 | TCU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 21,000 | |
| 2024-08-29 | TCU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 119,300 | |
| 2024-08-28 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 26,300 | |
| 2024-08-27 | TCU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 1,100 | |
| 2024-08-26 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 2,900 | |
| 2024-08-23 | TCU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 9,700 | |
| 2024-08-22 | TCU.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8900 | $0.9000 | 46,200 | |
| 2024-08-21 | TCU.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 47,000 | |
| 2024-08-20 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 21,300 | |
| 2024-08-19 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 18,200 | |
| 2024-08-16 | TCU.SI | SGD | XD | $0.9000 | $0.8850 | $0.9000 | $0.8850 | $0.9000 | 7,700 |
| 2024-08-15 | TCU.SI | SGD | XD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 44,300 |
| 2024-08-14 | TCU.SI | SGD | CD | $0.9050 | $0.8900 | $0.9050 | $0.8900 | $0.9050 | 46,400 |
| 2024-08-13 | TCU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 55,500 |
| 2024-08-12 | TCU.SI | SGD | CD | $0.9050 | $0.8900 | $0.9100 | $0.8900 | $0.9050 | 204,400 |
| 2024-08-08 | TCU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9100 | $0.8900 | $0.9000 | 101,300 |