CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-07-01 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-30 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 51,500 | |
| 2022-06-29 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-28 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 17,300 | |
| 2022-06-27 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 6,200 | |
| 2022-06-24 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 2,500 | |
| 2022-06-23 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2022-06-22 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-21 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-20 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 3,000 | |
| 2022-06-17 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-16 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 34,900 | |
| 2022-06-15 | TCU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 4,100 | |
| 2022-06-14 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-06-13 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 13,600 | |
| 2022-06-10 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2022-06-09 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 700 | |
| 2022-06-08 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 6,400 | |
| 2022-06-07 | TCU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 21,700 | |
| 2022-06-06 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2022-06-03 | TCU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 8,900 | |
| 2022-06-02 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0000 | 600 | |
| 2022-06-01 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 28,600 | |
| 2022-05-31 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 25,100 | |
| 2022-05-30 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $0.9950 | 37,700 | |
| 2022-05-27 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2022-05-26 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 900 | |
| 2022-05-25 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-05-24 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 2,200 | |
| 2022-05-23 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-05-20 | TCU.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $0.9950 | $1.0100 | 1,300 | |
| 2022-05-19 | TCU.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 15,800 | |
| 2022-05-18 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-05-17 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 3,300 | |
| 2022-05-13 | TCU.SI | SGD | XD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 4,900 |
| 2022-05-12 | TCU.SI | SGD | XD | $1.0100 | $0.9950 | $1.0100 | $0.9900 | $0.9950 | 14,100 |
| 2022-05-11 | TCU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 42,900 |
| 2022-05-10 | TCU.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 5,000 |
| 2022-05-09 | TCU.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 5,100 |
| 2022-05-06 | TCU.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2022-05-05 | TCU.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2022-05-04 | TCU.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 16,100 |
| 2022-04-29 | TCU.SI | SGD | CD | $1.0600 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 20,200 |
| 2022-04-28 | TCU.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 3,100 |
| 2022-04-27 | TCU.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 17,800 |
| 2022-04-26 | TCU.SI | SGD | CD | $1.0700 | $1.0200 | $1.0700 | $1.0300 | $1.0500 | 16,200 |
| 2022-04-25 | TCU.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 3,300 |
| 2022-04-22 | TCU.SI | SGD | CD | $1.0700 | $1.0300 | $1.0700 | $1.0300 | $1.0500 | 3,900 |
| 2022-04-21 | TCU.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,400 |